OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 07, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 06, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 04, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 03, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 30, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 29, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 28, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 27, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 26, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 23, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 21, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 20, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 19, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 16, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 15, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 14, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 13, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 12, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 09, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 08, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 07, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 06, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 05, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Nov 02, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
