OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| 2018-09-27 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-26 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-25 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-21 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-20 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-19 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-18 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-14 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-13 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-12 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-10 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-07 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-06 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-05 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-09-04 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-31 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-30 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-29 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-28 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-27 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-08-23 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
