Friday May 24, 2019 Change 0.00% Price $42.09
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will BRKR stock price go up or down on Tue, 28 May 2019?

Predict

BRKR stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the BRKR stock price was $44.47 and low was $36.83.
  • 90 day high was $44.47 and low was $36.72.
  • 52 week high for the Bruker Corporation - $44.47 and low - $26.10.

Historical Bruker Corporation prices

Date Open High Low Close Volume
2019-05-24 $42.09 $42.09 $42.09 $42.09 0
2019-05-23 $41.70 $42.19 $41.68 $42.09 778579
2019-05-22 $41.28 $42.33 $41.28 $42.14 625751
2019-05-21 $41.36 $42.15 $41.36 $41.67 568802
2019-05-20 $41.02 $41.51 $40.75 $40.99 455872
2019-05-17 $42.10 $42.38 $41.33 $41.37 388100
2019-05-16 $41.86 $42.53 $41.73 $42.42 638564
2019-05-15 $41.95 $42.36 $41.46 $41.72 597956
2019-05-14 $41.87 $42.84 $41.76 $42.58 975285
2019-05-13 $42.02 $42.17 $41.11 $41.66 598979
2019-05-10 $42.28 $43.19 $41.69 $42.94 855494
2019-05-09 $41.94 $42.50 $41.62 $42.26 609532
2019-05-08 $42.41 $42.84 $41.92 $42.32 595799
2019-05-07 $43.09 $43.38 $42.14 $42.42 795935
2019-05-06 $42.79 $44.01 $42.63 $43.39 1256754
2019-05-03 $43.55 $44.47 $40.92 $43.47 2241404
2019-05-02 $37.97 $38.59 $37.86 $38.59 1089261
2019-05-01 $38.65 $38.88 $38.07 $38.10 682724
2019-04-30 $38.22 $38.73 $37.76 $38.60 592600
2019-04-29 $38.59 $38.77 $38.05 $38.25 507439
2019-04-26 $37.70 $38.57 $37.69 $38.49 1055133
2019-04-25 $37.45 $37.91 $36.83 $37.76 676275
2019-04-24 $37.94 $38.08 $37.22 $37.48 700586
2019-04-23 $37.49 $38.13 $37.00 $37.81 1449262
2019-04-22 $38.04 $38.65 $37.77 $37.90 615663
2019-04-18 $38.31 $38.67 $37.59 $38.17 633484
2019-04-17 $39.12 $39.19 $37.39 $38.17 1075299
2019-04-16 $39.83 $39.92 $38.64 $38.92 911499
2019-04-15 $39.75 $40.09 $39.28 $39.56 435106
2019-04-12 $39.86 $40.20 $39.42 $39.59 684556
2019-04-11 $39.06 $39.21 $38.88 $39.09 394717
2019-04-10 $38.69 $39.33 $38.62 $39.01 309849
2019-04-09 $38.78 $39.20 $38.45 $38.65 332989
2019-04-08 $38.40 $38.88 $37.91 $38.83 404390
2019-04-05 $38.41 $39.23 $38.30 $38.41 486445
2019-04-04 $38.95 $39.01 $37.82 $38.32 503730
2019-04-03 $38.74 $39.24 $38.63 $39.01 2647355
2019-04-02 $38.94 $39.01 $38.39 $38.53 666801
2019-04-01 $38.76 $39.01 $38.47 $38.87 467516
2019-03-29 $38.82 $38.82 $38.33 $38.44 613447
2019-03-28 $37.96 $38.41 $37.92 $38.34 426461
2019-03-27 $38.25 $38.57 $37.50 $37.91 527646
2019-03-26 $38.40 $38.54 $37.90 $38.30 489744
2019-03-25 $38.09 $38.45 $37.73 $38.12 703420
2019-03-22 $39.77 $39.86 $38.07 $38.10 971974
2019-03-21 $39.21 $40.25 $39.21 $40.16 906767
2019-03-20 $39.24 $39.58 $38.79 $39.21 797053
2019-03-19 $39.32 $39.83 $39.16 $39.23 854586
2019-03-18 $38.81 $39.29 $38.61 $39.26 870461
2019-03-15 $38.39 $38.92 $37.79 $38.87 1549451
BRKR $42.09 ($0.00 0.00%)
BRKR is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for BRKR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the BRKR analysis is free »

Will BRKR stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank