14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Aug 17, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 16, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 15, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 12, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 11, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 10, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 09, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 05, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 04, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 03, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 26, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 25, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 20, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 19, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 18, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 15, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT