NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$33.96
-0.290 (-0.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.95 | $37.23 | Thursday, 18th Apr 2024 BST stock ended at $33.96. This is 0.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $33.95 to a day high of $34.38. |
| 90 days | $33.95 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $34.19 | $34.38 | $33.95 | $33.96 | 71 079 |
| 2024-04-17 | $34.82 | $34.97 | $34.25 | $34.25 | 92 079 |
| 2024-04-16 | $34.54 | $34.83 | $34.54 | $34.72 | 61 585 |
| 2024-04-15 | $35.52 | $35.70 | $34.57 | $34.61 | 124 467 |
| 2024-04-12 | $35.84 | $35.84 | $35.35 | $35.38 | 95 211 |
| 2024-04-11 | $35.90 | $36.35 | $35.74 | $36.29 | 94 565 |
| 2024-04-10 | $35.65 | $35.92 | $35.50 | $35.63 | 111 461 |
| 2024-04-09 | $35.99 | $36.19 | $35.63 | $35.84 | 90 801 |
| 2024-04-08 | $36.22 | $36.22 | $35.86 | $35.86 | 89 462 |
| 2024-04-05 | $35.71 | $36.25 | $35.71 | $36.10 | 70 673 |
| 2024-04-04 | $36.46 | $36.61 | $35.61 | $35.67 | 122 305 |
| 2024-04-03 | $35.88 | $36.40 | $35.88 | $36.14 | 97 252 |
| 2024-04-02 | $36.05 | $36.40 | $35.84 | $36.08 | 94 388 |
| 2024-04-01 | $37.00 | $37.23 | $36.27 | $36.31 | 151 815 |
| 2024-03-28 | $36.83 | $37.13 | $36.83 | $36.92 | 144 763 |
| 2024-03-27 | $36.85 | $36.86 | $36.39 | $36.82 | 100 277 |
| 2024-03-26 | $36.95 | $37.00 | $36.64 | $36.66 | 92 592 |
| 2024-03-25 | $36.69 | $36.95 | $36.63 | $36.86 | 60 519 |
| 2024-03-22 | $36.77 | $36.93 | $36.54 | $36.93 | 70 954 |
| 2024-03-21 | $36.85 | $36.92 | $36.44 | $36.69 | 83 359 |
| 2024-03-20 | $35.91 | $36.55 | $35.91 | $36.55 | 96 243 |
| 2024-03-19 | $35.92 | $36.13 | $35.60 | $36.08 | 115 463 |
| 2024-03-18 | $36.39 | $36.41 | $36.03 | $36.05 | 72 882 |
| 2024-03-15 | $36.35 | $36.60 | $36.11 | $36.14 | 72 125 |
| 2024-03-14 | $37.03 | $37.07 | $36.52 | $36.60 | 79 640 |
