NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-30 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-29 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-28 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-25 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-24 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-23 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-22 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-21 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-18 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-17 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-16 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-15 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-14 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-11 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-10 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-09 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-08 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-07 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-04 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-03 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-02 | $0.696 | $0.696 | $0.696 | $0.696 | 0 |
| 2022-03-01 | $0.725 | $0.730 | $0.661 | $0.696 | 1 394 134 |
| 2022-02-28 | $0.690 | $0.740 | $0.681 | $0.700 | 1 185 986 |
| 2022-02-25 | $0.798 | $0.83 | $0.650 | $0.681 | 4 110 456 |
