NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.700 | $0.83 | $0.700 | $0.743 | 2 493 797 |
| Feb 23, 2022 | $0.82 | $0.86 | $0.753 | $0.759 | 1 287 583 |
| Feb 22, 2022 | $0.91 | $0.95 | $0.790 | $0.790 | 1 866 674 |
| Feb 18, 2022 | $1.02 | $1.07 | $0.95 | $0.97 | 1 400 016 |
| Feb 17, 2022 | $1.05 | $1.09 | $1.02 | $1.05 | 610 790 |
| Feb 16, 2022 | $1.09 | $1.12 | $1.04 | $1.07 | 562 145 |
| Feb 15, 2022 | $1.04 | $1.13 | $1.04 | $1.12 | 1 635 873 |
| Feb 14, 2022 | $0.99 | $1.06 | $0.96 | $1.03 | 1 170 195 |
| Feb 11, 2022 | $0.98 | $1.00 | $0.95 | $0.99 | 512 522 |
| Feb 10, 2022 | $0.94 | $1.00 | $0.94 | $0.98 | 903 833 |
| Feb 09, 2022 | $0.92 | $1.00 | $0.91 | $0.98 | 1 010 161 |
| Feb 08, 2022 | $0.82 | $1.00 | $0.82 | $0.96 | 2 172 912 |
| Feb 07, 2022 | $0.82 | $0.88 | $0.82 | $0.84 | 382 647 |
| Feb 04, 2022 | $0.86 | $0.88 | $0.82 | $0.86 | 1 124 095 |
| Feb 03, 2022 | $0.82 | $0.91 | $0.82 | $0.88 | 645 055 |
| Feb 02, 2022 | $0.89 | $0.92 | $0.85 | $0.86 | 1 302 219 |
| Feb 01, 2022 | $0.86 | $0.93 | $0.84 | $0.91 | 2 032 462 |
| Jan 31, 2022 | $0.684 | $0.89 | $0.674 | $0.86 | 4 596 638 |
| Jan 28, 2022 | $0.656 | $0.690 | $0.621 | $0.653 | 1 995 387 |
| Jan 27, 2022 | $0.690 | $0.727 | $0.650 | $0.663 | 1 245 841 |
| Jan 26, 2022 | $0.750 | $0.760 | $0.720 | $0.720 | 685 455 |
| Jan 25, 2022 | $0.726 | $0.779 | $0.707 | $0.760 | 727 959 |
| Jan 24, 2022 | $0.700 | $0.733 | $0.673 | $0.724 | 1 896 151 |
| Jan 21, 2022 | $0.785 | $0.800 | $0.700 | $0.751 | 1 821 130 |
| Jan 20, 2022 | $0.82 | $0.86 | $0.781 | $0.781 | 2 190 538 |
