NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.88 | $0.88 | $0.80 | $0.81 | 1 287 909 |
| Jan 18, 2022 | $0.88 | $0.90 | $0.84 | $0.88 | 861 003 |
| Jan 14, 2022 | $0.86 | $0.91 | $0.84 | $0.90 | 735 534 |
| Jan 13, 2022 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Jan 12, 2022 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Jan 11, 2022 | $0.86 | $0.92 | $0.86 | $0.91 | 627 540 |
| Jan 10, 2022 | $0.86 | $0.92 | $0.84 | $0.88 | 1 508 125 |
| Jan 07, 2022 | $0.83 | $0.88 | $0.82 | $0.88 | 820 087 |
| Jan 06, 2022 | $0.80 | $0.88 | $0.786 | $0.85 | 1 229 044 |
| Jan 05, 2022 | $0.92 | $0.92 | $0.81 | $0.82 | 1 479 494 |
| Jan 04, 2022 | $0.93 | $0.93 | $0.86 | $0.89 | 760 408 |
| Jan 03, 2022 | $0.86 | $0.94 | $0.85 | $0.93 | 1 255 830 |
| Dec 31, 2021 | $0.800 | $0.87 | $0.800 | $0.85 | 976 327 |
| Dec 30, 2021 | $0.80 | $0.88 | $0.798 | $0.84 | 2 058 921 |
| Dec 29, 2021 | $0.83 | $0.83 | $0.780 | $0.797 | 2 220 575 |
| Dec 28, 2021 | $0.91 | $0.93 | $0.83 | $0.83 | 2 146 755 |
| Dec 27, 2021 | $0.94 | $0.95 | $0.89 | $0.90 | 814 409 |
| Dec 23, 2021 | $0.92 | $0.96 | $0.91 | $0.93 | 590 396 |
| Dec 22, 2021 | $0.93 | $0.97 | $0.90 | $0.94 | 920 950 |
| Dec 21, 2021 | $0.87 | $0.95 | $0.87 | $0.95 | 1 330 835 |
| Dec 20, 2021 | $0.91 | $0.93 | $0.85 | $0.86 | 1 434 619 |
| Dec 17, 2021 | $0.86 | $0.93 | $0.84 | $0.93 | 1 151 431 |
| Dec 16, 2021 | $0.91 | $0.94 | $0.88 | $0.88 | 1 408 570 |
| Dec 15, 2021 | $0.93 | $0.95 | $0.86 | $0.92 | 2 510 764 |
| Dec 14, 2021 | $0.95 | $0.97 | $0.90 | $0.93 | 2 780 606 |
