CRYPTO:BTCUSD
Bitcoin Cryptocurrency Price (Quote)
$69,031.27
-1,822.56 (-2.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50,871.00 | $73,709.99 | Wednesday, 27th Mar 2024 BTCUSD stock ended at $69,031.27. This is 2.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.19% from a day low at $68,251.00 to a day high of $71,789.85. |
90 days | $38,501.00 | $73,709.99 | |
52 weeks | $24,713.00 | $73,709.99 |
Historical Bitcoin / US Dollar prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $69,987.99 | $71,769.54 | $68,359.18 | $69,074.48 | 3 083 692 011 |
2024-03-27 | $69,994.90 | $71,789.85 | $68,251.00 | $69,031.27 | 39 884 648 448 |
2024-03-26 | $67,210.00 | $71,150.00 | $66,385.06 | $70,853.83 | 3 295 073 008 |
2024-03-25 | $67,212.69 | $71,269.92 | $66,381.84 | $71,027.54 | 42 676 330 496 |
2024-03-24 | $63,796.64 | $65,999.00 | $63,000.00 | $64,917.13 | 1 518 930 774 |
2024-03-23 | $63,814.56 | $66,029.09 | $62,997.80 | $64,890.29 | 27 611 944 960 |
2024-03-22 | $67,840.51 | $68,240.47 | $64,529.01 | $65,784.77 | 3 172 788 336 |
2024-03-21 | $67,858.80 | $68,280.00 | $64,525.00 | $65,674.02 | 48 888 950 784 |
2024-03-20 | $67,610.00 | $68,124.11 | $62,410.78 | $64,151.15 | 5 836 086 720 |
2024-03-19 | $67,600.00 | $68,136.39 | $62,276.00 | $64,023.94 | 71 727 202 304 |
2024-03-18 | $65,300.64 | $68,693.75 | $64,533.00 | $68,599.99 | 3 010 168 000 |
2024-03-17 | $65,254.22 | $68,887.00 | $64,505.00 | $68,559.66 | 51 187 814 400 |
2024-03-16 | $71,388.94 | $72,419.71 | $65,600.00 | $68,311.14 | 6 340 940 739 |
2024-03-15 | $71,364.58 | $72,500.00 | $65,460.00 | $68,572.98 | 77 867 098 112 |
2024-03-14 | $71,452.00 | $73,650.25 | $71,333.31 | $73,211.34 | 3 499 868 109 |
2024-03-13 | $71,473.43 | $73,709.99 | $70,976.00 | $73,423.02 | 49 436 938 240 |
2024-03-12 | $68,955.88 | $72,800.00 | $67,024.96 | $72,105.54 | 5 064 548 919 |
2024-03-11 | $69,032.80 | $72,943.98 | $67,000.00 | $72,177.87 | 65 607 708 672 |
2024-03-10 | $68,124.20 | $68,541.10 | $67,861.10 | $68,347.99 | 1 256 919 536 |
2024-03-09 | $68,124.60 | $68,700.41 | $67,719.00 | $68,208.00 | 25 290 180 608 |
2024-03-08 | $66,074.04 | $67,980.00 | $65,551.00 | $67,341.89 | 3 345 207 889 |
2024-03-07 | $66,115.48 | $68,098.09 | $65,595.00 | $67,502.39 | 47 490 875 392 |
2024-03-06 | $68,245.71 | $69,000.00 | $59,005.00 | $63,095.23 | 7 578 312 568 |
2024-03-05 | $68,098.00 | $69,324.58 | $59,000.00 | $62,904.90 | 99 859 898 368 |
2024-03-04 | $63,155.74 | $68,058.00 | $62,216.00 | $67,151.00 | 66 142 867 456 |