Bitcoin Cryptocurrency Price (Quote)

$69,031.27
-1,822.56 (-2.57%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $50,871.00 $73,709.99 Wednesday, 27th Mar 2024 BTCUSD stock ended at $69,031.27. This is 2.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.19% from a day low at $68,251.00 to a day high of $71,789.85.
90 days $38,501.00 $73,709.99
52 weeks $24,713.00 $73,709.99

Historical Bitcoin / US Dollar prices

Date Open High Low Close Volume
2024-03-28 $69,987.99 $71,769.54 $68,359.18 $69,074.48 3 083 692 011
2024-03-27 $69,994.90 $71,789.85 $68,251.00 $69,031.27 39 884 648 448
2024-03-26 $67,210.00 $71,150.00 $66,385.06 $70,853.83 3 295 073 008
2024-03-25 $67,212.69 $71,269.92 $66,381.84 $71,027.54 42 676 330 496
2024-03-24 $63,796.64 $65,999.00 $63,000.00 $64,917.13 1 518 930 774
2024-03-23 $63,814.56 $66,029.09 $62,997.80 $64,890.29 27 611 944 960
2024-03-22 $67,840.51 $68,240.47 $64,529.01 $65,784.77 3 172 788 336
2024-03-21 $67,858.80 $68,280.00 $64,525.00 $65,674.02 48 888 950 784
2024-03-20 $67,610.00 $68,124.11 $62,410.78 $64,151.15 5 836 086 720
2024-03-19 $67,600.00 $68,136.39 $62,276.00 $64,023.94 71 727 202 304
2024-03-18 $65,300.64 $68,693.75 $64,533.00 $68,599.99 3 010 168 000
2024-03-17 $65,254.22 $68,887.00 $64,505.00 $68,559.66 51 187 814 400
2024-03-16 $71,388.94 $72,419.71 $65,600.00 $68,311.14 6 340 940 739
2024-03-15 $71,364.58 $72,500.00 $65,460.00 $68,572.98 77 867 098 112
2024-03-14 $71,452.00 $73,650.25 $71,333.31 $73,211.34 3 499 868 109
2024-03-13 $71,473.43 $73,709.99 $70,976.00 $73,423.02 49 436 938 240
2024-03-12 $68,955.88 $72,800.00 $67,024.96 $72,105.54 5 064 548 919
2024-03-11 $69,032.80 $72,943.98 $67,000.00 $72,177.87 65 607 708 672
2024-03-10 $68,124.20 $68,541.10 $67,861.10 $68,347.99 1 256 919 536
2024-03-09 $68,124.60 $68,700.41 $67,719.00 $68,208.00 25 290 180 608
2024-03-08 $66,074.04 $67,980.00 $65,551.00 $67,341.89 3 345 207 889
2024-03-07 $66,115.48 $68,098.09 $65,595.00 $67,502.39 47 490 875 392
2024-03-06 $68,245.71 $69,000.00 $59,005.00 $63,095.23 7 578 312 568
2024-03-05 $68,098.00 $69,324.58 $59,000.00 $62,904.90 99 859 898 368
2024-03-04 $63,155.74 $68,058.00 $62,216.00 $67,151.00 66 142 867 456
Click to get the best stock tips daily for free!