BTG stock price (quote)

$3.62 0.28% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the BTG stock was $3.62. This is 0.28% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 3.36% from a day low at $3.57 to a day high of $3.69.

Quick summary:

  • 30 day high of the BTG stock price was $3.69 and low was $3.11.
  • 90 day high was $3.76 and low was $3.10.
  • 52 week high for B2Gold Corp - $4.02 and low - $2.40.
Tuesday November 19, 2019 Change 0.28% Price $3.62
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical B2Gold Corp prices

Date Open High Low Close Volume
2019-11-19 $3.59 $3.69 $3.57 $3.62 5964062
2019-11-18 $3.50 $3.62 $3.50 $3.61 4678356
2019-11-15 $3.51 $3.57 $3.49 $3.51 4537298
2019-11-14 $3.51 $3.55 $3.47 $3.53 4966258
2019-11-13 $3.50 $3.54 $3.47 $3.49 6036683
2019-11-12 $3.41 $3.48 $3.34 $3.48 6581803
2019-11-11 $3.42 $3.48 $3.39 $3.40 7583810
2019-11-08 $3.38 $3.49 $3.36 $3.44 6642959
2019-11-07 $3.55 $3.57 $3.37 $3.44 9890526
2019-11-06 $3.54 $3.63 $3.50 $3.61 8577139
2019-11-05 $3.38 $3.46 $3.36 $3.46 9345410
2019-11-04 $3.51 $3.53 $3.41 $3.45 6535303
2019-11-01 $3.48 $3.52 $3.40 $3.52 5060616
2019-10-31 $3.42 $3.52 $3.40 $3.51 5791710
2019-10-30 $3.39 $3.41 $3.27 $3.38 5240057
2019-10-29 $3.24 $3.39 $3.21 $3.39 4933315
2019-10-28 $3.28 $3.30 $3.23 $3.27 4231718
2019-10-25 $3.33 $3.41 $3.26 $3.31 6352015
2019-10-24 $3.26 $3.32 $3.24 $3.31 4569623
2019-10-23 $3.19 $3.27 $3.18 $3.26 3954572
2019-10-22 $3.16 $3.20 $3.11 $3.19 4069178
2019-10-21 $3.26 $3.28 $3.15 $3.15 3923126
2019-10-18 $3.28 $3.29 $3.20 $3.25 6369583
2019-10-17 $3.21 $3.29 $3.20 $3.25 6674231
2019-10-16 $3.18 $3.22 $3.16 $3.20 4761239
2019-10-15 $3.25 $3.28 $3.17 $3.17 6183407
2019-10-14 $3.26 $3.33 $3.24 $3.28 2309397
2019-10-11 $3.40 $3.44 $3.25 $3.25 7939942
2019-10-10 $3.45 $3.48 $3.37 $3.45 5159707
2019-10-09 $3.53 $3.53 $3.40 $3.46 6296813
2019-10-08 $3.37 $3.51 $3.34 $3.49 7313266
2019-10-07 $3.37 $3.42 $3.31 $3.32 4257220
2019-10-04 $3.32 $3.43 $3.32 $3.41 4118232
2019-10-03 $3.35 $3.43 $3.31 $3.32 6192861
2019-10-02 $3.37 $3.40 $3.31 $3.35 6248309
2019-10-01 $3.21 $3.40 $3.19 $3.31 9429362
2019-09-30 $3.23 $3.30 $3.16 $3.23 7525450
2019-09-27 $3.29 $3.39 $3.25 $3.29 8372823
2019-09-26 $3.50 $3.52 $3.35 $3.37 6928404
2019-09-25 $3.60 $3.64 $3.44 $3.48 7678647
2019-09-24 $3.44 $3.65 $3.42 $3.62 9629681
2019-09-23 $3.47 $3.53 $3.43 $3.49 9185467
2019-09-20 $3.38 $3.44 $3.31 $3.44 19607119
2019-09-19 $3.24 $3.38 $3.22 $3.36 12148818
2019-09-18 $3.30 $3.32 $3.12 $3.21 11116692
2019-09-17 $3.22 $3.34 $3.19 $3.30 7521324
2019-09-16 $3.22 $3.24 $3.10 $3.19 8046801
2019-09-13 $3.18 $3.28 $3.11 $3.12 8239213
2019-09-12 $3.34 $3.41 $3.18 $3.19 7931192
2019-09-11 $3.26 $3.34 $3.25 $3.26 6309298
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT