BTG stock price (quote)

$4.12 0.73% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the BTG stock was $4.12. This is 0.73% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 3.59% from a day low at $4.07 to a day high of $4.22.

Quick summary:

  • 30 day high of the BTG stock price was $4.22 and low was $3.53.
  • 90 day high was $4.22 and low was $3.11.
  • 52 week high for B2Gold Corp - $4.22 and low - $2.40.
Friday January 17, 2020 Change 0.73% Price $4.12
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical B2Gold Corp prices

Date Open High Low Close Volume
2020-01-17 $4.12 $4.22 $4.07 $4.12 7169527
2020-01-16 $4.05 $4.18 $4.01 $4.09 6957386
2020-01-15 $3.99 $4.09 $3.93 $4.07 7045243
2020-01-14 $3.85 $3.97 $3.85 $3.96 5640833
2020-01-13 $3.93 $3.95 $3.87 $3.88 4356201
2020-01-10 $3.84 $4.04 $3.84 $3.96 8700874
2020-01-09 $3.80 $3.85 $3.76 $3.79 4826110
2020-01-08 $4.04 $4.04 $3.80 $3.81 8818863
2020-01-07 $4.00 $4.07 $3.94 $4.04 8771265
2020-01-06 $3.98 $4.03 $3.89 $4.00 7742891
2020-01-03 $4.03 $4.05 $3.80 $3.88 8415930
2020-01-02 $4.05 $4.07 $3.80 $3.93 6624912
2019-12-31 $4.00 $4.04 $3.96 $4.01 5831144
2019-12-30 $3.90 $3.98 $3.88 $3.96 6232559
2019-12-27 $3.95 $3.96 $3.86 $3.89 7118969
2019-12-26 $3.88 $4.07 $3.87 $4.04 5503510
2019-12-24 $3.75 $3.86 $3.72 $3.85 2849590
2019-12-23 $3.56 $3.72 $3.56 $3.71 4659405
2019-12-20 $3.65 $3.66 $3.53 $3.54 9630020
2019-12-19 $3.68 $3.70 $3.60 $3.65 2774179
2019-12-18 $3.64 $3.70 $3.62 $3.68 5333434
2019-12-17 $3.73 $3.76 $3.64 $3.64 4855814
2019-12-16 $3.78 $3.80 $3.72 $3.74 6871351
2019-12-13 $3.75 $3.80 $3.70 $3.77 5212257
2019-12-12 $3.78 $3.79 $3.68 $3.75 6669908
2019-12-11 $3.72 $3.80 $3.64 $3.74 4775663
2019-12-10 $3.67 $3.72 $3.65 $3.70 3058699
2019-12-09 $3.68 $3.71 $3.62 $3.64 3180460
2019-12-06 $3.69 $3.71 $3.60 $3.63 4053736
2019-12-05 $3.74 $3.79 $3.71 $3.73 4687286
2019-12-04 $3.71 $3.75 $3.61 $3.73 5238686
2019-12-03 $3.75 $3.85 $3.71 $3.72 7128234
2019-12-02 $3.70 $3.72 $3.62 $3.72 4993773
2019-11-29 $3.61 $3.68 $3.59 $3.68 3224016
2019-11-27 $3.58 $3.72 $3.55 $3.60 3651388
2019-11-26 $3.51 $3.61 $3.49 $3.59 3709769
2019-11-25 $3.50 $3.57 $3.48 $3.51 4119553
2019-11-22 $3.59 $3.59 $3.43 $3.53 4151122
2019-11-21 $3.67 $3.68 $3.55 $3.56 4447845
2019-11-20 $3.64 $3.68 $3.58 $3.67 5109890
2019-11-19 $3.59 $3.69 $3.57 $3.62 5964062
2019-11-18 $3.50 $3.62 $3.50 $3.61 4678356
2019-11-15 $3.51 $3.57 $3.49 $3.51 4537298
2019-11-14 $3.51 $3.55 $3.47 $3.53 4966258
2019-11-13 $3.50 $3.54 $3.47 $3.49 6036683
2019-11-12 $3.41 $3.48 $3.34 $3.48 6581803
2019-11-11 $3.42 $3.48 $3.39 $3.40 7583810
2019-11-08 $3.38 $3.49 $3.36 $3.44 6642959
2019-11-07 $3.55 $3.57 $3.37 $3.44 9890526
2019-11-06 $3.54 $3.63 $3.50 $3.61 8577139
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT