Stronger Sell Today BTG ranks #3789 as SELL CANDIDATE. Weaker Sell
Today BTG ranks #3789 as SELL CANDIDATE.

BTG stock B2Gold Corp

BTG stock
B2Gold Corp

March 20, 2019
Change 2.84%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will BTG stock price go up or down on Thu, 21 Mar 2019?

BTG stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the BTG stock was $2.90. This is 2.84% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 7.72% from a day low at $2.72 to a day high of $2.93.

30 day high of the BTG stock price was $3.35 and low was $2.72.
90 day high was $3.35 and low was $2.63.
52 week high for the B2Gold Corp - $3.35 and low - $2.10.

Historical B2Gold Corp prices

Date Open High Low Close Volume
2019-03-20 $2.83 $2.93 $2.72 $2.90 5763837
2019-03-19 $2.84 $2.88 $2.81 $2.82 4196322
2019-03-18 $2.95 $2.95 $2.81 $2.84 5120729
2019-03-15 $2.89 $2.98 $2.80 $2.98 18470694
2019-03-14 $2.93 $2.94 $2.86 $2.89 4527074
2019-03-13 $3.13 $3.16 $2.94 $2.98 8090897
2019-03-12 $3.06 $3.14 $3.06 $3.11 4835012
2019-03-11 $3.14 $3.15 $3.04 $3.07 4631304
2019-03-08 $3.05 $3.17 $3.03 $3.16 5811567
2019-03-07 $2.94 $3.08 $2.93 $3.00 3318933
2019-03-06 $3.03 $3.03 $2.93 $2.96 3714873
2019-03-05 $3.05 $3.06 $2.99 $3.03 3661459
2019-03-04 $2.99 $3.06 $2.94 $3.04 6054916
2019-03-01 $3.08 $3.16 $3.04 $3.04 7226495
2019-02-28 $3.25 $3.25 $3.11 $3.14 4140055
2019-02-27 $3.29 $3.31 $3.21 $3.22 4789515
2019-02-26 $3.23 $3.31 $3.21 $3.30 4949985
2019-02-25 $3.33 $3.33 $3.23 $3.24 5529239
2019-02-22 $3.20 $3.35 $3.20 $3.32 5386145
2019-02-21 $3.16 $3.22 $3.13 $3.22 7665124
2019-02-20 $3.15 $3.23 $3.12 $3.18 6758720
2019-02-19 $3.03 $3.18 $3.02 $3.15 7777428
2019-02-15 $3.01 $3.03 $2.95 $3.01 4213115
2019-02-14 $2.95 $3.00 $2.92 $3.00 3812035
2019-02-13 $2.92 $3.00 $2.90 $2.93 2595909
2019-02-12 $3.00 $3.02 $2.90 $2.91 2396358
2019-02-11 $3.05 $3.07 $2.99 $2.99 2861028
2019-02-08 $3.07 $3.12 $3.02 $3.09 2470530
2019-02-07 $3.03 $3.05 $2.98 $3.03 3510741
2019-02-06 $3.09 $3.11 $2.93 $3.03 4090226
2019-02-05 $3.14 $3.14 $3.03 $3.11 2708355
2019-02-04 $3.10 $3.17 $3.07 $3.12 3927258
2019-02-01 $3.13 $3.17 $3.04 $3.14 5040472
2019-01-31 $3.12 $3.18 $3.10 $3.17 4529906
2019-01-30 $3.00 $3.14 $2.98 $3.07 5104700
2019-01-29 $2.97 $3.03 $2.95 $3.01 3792155
2019-01-28 $2.93 $2.98 $2.91 $2.94 6303748
2019-01-25 $2.86 $2.95 $2.86 $2.90 3970009
2019-01-24 $2.80 $2.84 $2.77 $2.83 3632499
2019-01-23 $2.75 $2.83 $2.71 $2.78 3864584
2019-01-22 $2.66 $2.78 $2.66 $2.75 5070581
2019-01-18 $2.79 $2.79 $2.63 $2.66 6853697
2019-01-17 $2.86 $2.86 $2.74 $2.77 3899760
2019-01-16 $2.89 $2.89 $2.83 $2.86 3242990
2019-01-15 $2.90 $2.91 $2.82 $2.86 3736669
2019-01-14 $2.88 $2.91 $2.85 $2.88 3416435
2019-01-11 $2.88 $2.90 $2.83 $2.86 3553249
2019-01-10 $2.89 $2.91 $2.85 $2.86 3139022
2019-01-09 $2.86 $2.96 $2.86 $2.92 3855350
2019-01-08 $2.81 $2.91 $2.80 $2.87 3227281