Thursday May 23, 2019 Change -1.19% Price $2.49
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will BTG stock price go up or down on Fri, 24 May 2019?

Predict

BTG stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the BTG stock price was $2.78 and low was $2.47.
  • 90 day high was $3.35 and low was $2.47.
  • 52 week high for the B2Gold Corp - $3.35 and low - $2.10.

Historical B2Gold Corp prices

Date Open High Low Close Volume
2019-05-23 $2.54 $2.57 $2.47 $2.49 4614956
2019-05-22 $2.67 $2.67 $2.49 $2.52 3671238
2019-05-21 $2.65 $2.72 $2.61 $2.65 2030283
2019-05-20 $2.68 $2.68 $2.64 $2.66 813114
2019-05-17 $2.67 $2.69 $2.62 $2.63 3016020
2019-05-16 $2.70 $2.70 $2.61 $2.67 2660866
2019-05-15 $2.66 $2.69 $2.64 $2.64 2914701
2019-05-14 $2.68 $2.68 $2.62 $2.64 3113258
2019-05-13 $2.70 $2.73 $2.66 $2.66 5394343
2019-05-10 $2.65 $2.69 $2.61 $2.65 2202612
2019-05-09 $2.64 $2.69 $2.62 $2.64 2175577
2019-05-08 $2.76 $2.76 $2.57 $2.62 4708546
2019-05-07 $2.62 $2.73 $2.61 $2.71 3189927
2019-05-06 $2.61 $2.67 $2.60 $2.62 2111539
2019-05-03 $2.67 $2.69 $2.61 $2.61 4561950
2019-05-02 $2.62 $2.67 $2.58 $2.64 4487895
2019-05-01 $2.67 $2.75 $2.64 $2.66 3712636
2019-04-30 $2.68 $2.72 $2.67 $2.72 3528240
2019-04-29 $2.71 $2.73 $2.66 $2.67 1859431
2019-04-26 $2.70 $2.77 $2.70 $2.73 2640698
2019-04-25 $2.75 $2.78 $2.66 $2.67 3826686
2019-04-24 $2.65 $2.75 $2.62 $2.71 3414029
2019-04-23 $2.65 $2.69 $2.63 $2.65 2674110
2019-04-22 $2.72 $2.74 $2.67 $2.68 2997390
2019-04-18 $2.71 $2.78 $2.67 $2.71 3237943
2019-04-17 $2.66 $2.74 $2.65 $2.71 4128278
2019-04-16 $2.71 $2.71 $2.65 $2.66 3558282
2019-04-15 $2.73 $2.79 $2.71 $2.73 2915991
2019-04-12 $2.75 $2.80 $2.73 $2.76 2691939
2019-04-11 $2.70 $2.76 $2.69 $2.75 3796076
2019-04-10 $2.79 $2.83 $2.75 $2.75 3061268
2019-04-09 $2.77 $2.83 $2.74 $2.81 3266396
2019-04-08 $2.86 $2.86 $2.67 $2.74 4051900
2019-04-05 $2.74 $2.81 $2.74 $2.80 2907904
2019-04-04 $2.70 $2.78 $2.67 $2.76 4512023
2019-04-03 $2.75 $2.77 $2.70 $2.74 5237978
2019-04-02 $2.76 $2.77 $2.71 $2.74 4860257
2019-04-01 $2.81 $2.82 $2.70 $2.75 3596074
2019-03-29 $2.81 $2.84 $2.77 $2.81 2690150
2019-03-28 $2.84 $2.84 $2.77 $2.78 4094042
2019-03-27 $2.96 $2.98 $2.88 $2.89 4750866
2019-03-26 $2.93 $2.94 $2.88 $2.91 2893503
2019-03-25 $2.92 $2.99 $2.90 $2.98 6815328
2019-03-22 $2.86 $2.91 $2.84 $2.89 4284292
2019-03-21 $2.94 $2.94 $2.81 $2.88 4492089
2019-03-20 $2.83 $2.93 $2.72 $2.90 5763837
2019-03-19 $2.84 $2.88 $2.81 $2.82 4196322
2019-03-18 $2.95 $2.95 $2.81 $2.84 5120729
2019-03-15 $2.89 $2.98 $2.80 $2.98 18470694
2019-03-14 $2.93 $2.94 $2.86 $2.89 4527074
BTG $2.49 ($-0.03 -1.19%)
BTG is down $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for BTG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the BTG analysis is free »

Will BTG stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank