NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.60
-0.0100 (-0.383%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $3.07 | Friday, 19th Apr 2024 BTG stock ended at $2.60. This is 0.383% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $2.59 to a day high of $2.65. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.63 | $2.65 | $2.59 | $2.60 | 13 747 779 |
| 2024-04-18 | $2.69 | $2.72 | $2.60 | $2.61 | 10 622 575 |
| 2024-04-17 | $2.67 | $2.76 | $2.63 | $2.66 | 13 335 561 |
| 2024-04-16 | $2.66 | $2.69 | $2.60 | $2.64 | 19 206 510 |
| 2024-04-15 | $2.92 | $2.92 | $2.69 | $2.71 | 24 444 258 |
| 2024-04-12 | $2.96 | $3.07 | $2.88 | $2.89 | 27 493 137 |
| 2024-04-11 | $2.87 | $2.90 | $2.82 | $2.90 | 8 828 477 |
| 2024-04-10 | $2.86 | $2.92 | $2.81 | $2.84 | 16 700 555 |
| 2024-04-09 | $2.92 | $2.96 | $2.88 | $2.92 | 15 754 777 |
| 2024-04-08 | $2.90 | $2.94 | $2.80 | $2.86 | 14 150 592 |
| 2024-04-05 | $2.74 | $2.86 | $2.71 | $2.86 | 21 359 842 |
| 2024-04-04 | $2.82 | $2.82 | $2.73 | $2.74 | 20 156 254 |
| 2024-04-03 | $2.70 | $2.83 | $2.64 | $2.82 | 36 625 428 |
| 2024-04-02 | $2.66 | $2.70 | $2.62 | $2.70 | 15 449 074 |
| 2024-04-01 | $2.69 | $2.70 | $2.62 | $2.64 | 13 912 539 |
| 2024-03-28 | $2.56 | $2.63 | $2.54 | $2.61 | 12 412 573 |
| 2024-03-27 | $2.52 | $2.55 | $2.52 | $2.54 | 10 575 259 |
| 2024-03-26 | $2.57 | $2.58 | $2.51 | $2.51 | 4 870 760 |
| 2024-03-25 | $2.51 | $2.59 | $2.51 | $2.55 | 4 861 956 |
| 2024-03-22 | $2.51 | $2.54 | $2.49 | $2.49 | 3 974 343 |
| 2024-03-21 | $2.62 | $2.69 | $2.51 | $2.51 | 15 881 013 |
| 2024-03-20 | $2.47 | $2.59 | $2.46 | $2.57 | 10 688 520 |
| 2024-03-19 | $2.55 | $2.55 | $2.48 | $2.49 | 6 891 066 |
| 2024-03-18 | $2.63 | $2.64 | $2.55 | $2.57 | 8 990 560 |
| 2024-03-15 | $2.58 | $2.62 | $2.53 | $2.62 | 51 987 246 |
