VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

BTG stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the BTG stock price was $4.02 and low was $3.11.
  • 90 day high was $4.02 and low was $2.40.
  • 52 week high for B2Gold Corp - $4.02 and low - $2.15.

Historical B2Gold Corp prices

Date Open High Low Close Volume
2019-08-19 $3.50 $3.59 $3.45 $3.47 7955566
2019-08-16 $3.65 $3.66 $3.50 $3.59 9008115
2019-08-15 $3.52 $3.72 $3.51 $3.70 6264463
2019-08-14 $3.69 $3.69 $3.57 $3.58 9929211
2019-08-13 $3.75 $3.75 $3.47 $3.63 13592965
2019-08-12 $3.72 $3.79 $3.67 $3.69 9491578
2019-08-09 $3.78 $3.78 $3.63 $3.67 9547317
2019-08-08 $3.79 $3.85 $3.67 $3.78 13122560
2019-08-07 $3.70 $4.02 $3.70 $3.87 14599186
2019-08-06 $3.45 $3.51 $3.37 $3.49 7473172
2019-08-05 $3.37 $3.58 $3.36 $3.45 8986472
2019-08-02 $3.26 $3.39 $3.26 $3.28 6277230
2019-08-01 $3.12 $3.44 $3.11 $3.36 10950052
2019-07-31 $3.27 $3.34 $3.16 $3.18 10265426
2019-07-30 $3.34 $3.36 $3.29 $3.31 4936719
2019-07-29 $3.32 $3.34 $3.24 $3.32 3282548
2019-07-26 $3.28 $3.31 $3.24 $3.29 3463804
2019-07-25 $3.32 $3.34 $3.24 $3.24 5189351
2019-07-24 $3.29 $3.34 $3.25 $3.33 6346788
2019-07-23 $3.29 $3.33 $3.18 $3.25 5970316
2019-07-22 $3.36 $3.36 $3.26 $3.31 4850440
2019-07-19 $3.29 $3.40 $3.25 $3.31 8494035
2019-07-18 $3.17 $3.37 $3.16 $3.32 8579852
2019-07-17 $3.12 $3.22 $3.08 $3.21 5572215
2019-07-16 $3.14 $3.16 $3.09 $3.09 4851504
2019-07-15 $3.15 $3.18 $3.10 $3.13 2984542
2019-07-12 $3.07 $3.14 $3.06 $3.13 4501807
2019-07-11 $3.13 $3.19 $3.06 $3.08 5328529
2019-07-10 $3.10 $3.14 $3.07 $3.12 4752344
2019-07-09 $3.00 $3.09 $2.99 $3.08 3806999
2019-07-08 $3.01 $3.06 $2.98 $3.02 3728274
2019-07-05 $2.94 $3.01 $2.88 $2.98 5693931
2019-07-03 $3.05 $3.07 $3.01 $3.05 3043531
2019-07-02 $2.93 $3.04 $2.93 $3.03 6705480
2019-07-01 $2.92 $3.01 $2.91 $2.91 4936074
2019-06-28 $2.96 $3.05 $2.93 $3.03 5088212
2019-06-27 $2.99 $2.99 $2.94 $2.97 4123709
2019-06-26 $2.96 $3.06 $2.94 $3.01 6017315
2019-06-25 $3.10 $3.15 $2.94 $3.01 10319416
2019-06-24 $2.94 $3.06 $2.93 $3.06 8599278
2019-06-21 $2.94 $2.94 $2.84 $2.91 7729870
2019-06-20 $2.95 $3.00 $2.87 $2.93 11237258
2019-06-19 $2.86 $2.89 $2.80 $2.85 6865575
2019-06-18 $2.79 $2.90 $2.77 $2.83 6002525
2019-06-17 $2.79 $2.82 $2.73 $2.78 4528824
2019-06-14 $2.89 $2.89 $2.75 $2.81 5286462
2019-06-13 $2.80 $2.87 $2.80 $2.83 3404845
2019-06-12 $2.78 $2.85 $2.76 $2.80 3454444
2019-06-11 $2.72 $2.80 $2.69 $2.75 5456139
2019-06-10 $2.76 $2.80 $2.73 $2.75 4506966

Will BTG stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT