Range Low Price High Price Comment
30 days $2.34 $2.73 Thursday, 28th Mar 2024 BTG stock ended at $2.61. This is 2.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $2.54 to a day high of $2.63.
90 days $2.34 $3.22
52 weeks $2.34 $4.40

Historical B2Gold Corp prices

Date Open High Low Close Volume
2022-06-13 $4.01 $4.02 $3.82 $3.83 19 199 772
2022-06-10 $3.92 $4.22 $3.84 $4.14 21 179 651
2022-06-09 $4.10 $4.11 $3.94 $3.95 8 515 091
2022-06-08 $4.09 $4.17 $4.06 $4.15 8 142 487
2022-06-07 $4.08 $4.17 $4.07 $4.12 9 079 325
2022-06-06 $4.22 $4.22 $4.07 $4.13 11 180 965
2022-06-03 $4.22 $4.30 $4.13 $4.14 10 067 187
2022-06-02 $4.07 $4.33 $4.07 $4.29 12 466 443
2022-06-01 $4.02 $4.06 $3.92 $4.02 13 605 204
2022-05-31 $4.06 $4.11 $3.94 $3.95 15 327 901
2022-05-27 $4.12 $4.16 $4.00 $4.06 12 322 011
2022-05-26 $4.09 $4.19 $4.05 $4.09 10 069 434
2022-05-25 $4.16 $4.19 $4.08 $4.15 13 724 202
2022-05-24 $4.16 $4.27 $4.10 $4.22 11 821 243
2022-05-23 $4.20 $4.24 $4.12 $4.17 6 954 721
2022-05-20 $4.16 $4.18 $4.07 $4.12 12 878 798
2022-05-19 $4.03 $4.23 $4.03 $4.17 16 231 737
2022-05-18 $4.00 $4.06 $3.91 $3.94 9 999 854
2022-05-17 $4.13 $4.15 $4.00 $4.04 10 636 985
2022-05-16 $3.96 $4.06 $3.95 $4.05 11 949 727
2022-05-13 $3.83 $4.03 $3.79 $3.98 13 802 483
2022-05-12 $3.89 $3.96 $3.74 $3.81 19 188 293
2022-05-11 $4.06 $4.19 $4.04 $4.10 15 404 790
2022-05-10 $4.12 $4.14 $3.90 $3.98 15 976 529
2022-05-09 $4.19 $4.23 $4.02 $4.03 14 774 327
Click to get the best stock tips daily for free!

About B2Gold Corp

B2Gold B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company... BTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT