NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.61
+0.0700 (+2.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.34 | $2.73 | Thursday, 28th Mar 2024 BTG stock ended at $2.61. This is 2.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $2.54 to a day high of $2.63. |
90 days | $2.34 | $3.22 | |
52 weeks | $2.34 | $4.40 |
Historical B2Gold Corp prices
Date | Open | High | Low | Close | Volume |
2022-06-13 | $4.01 | $4.02 | $3.82 | $3.83 | 19 199 772 |
2022-06-10 | $3.92 | $4.22 | $3.84 | $4.14 | 21 179 651 |
2022-06-09 | $4.10 | $4.11 | $3.94 | $3.95 | 8 515 091 |
2022-06-08 | $4.09 | $4.17 | $4.06 | $4.15 | 8 142 487 |
2022-06-07 | $4.08 | $4.17 | $4.07 | $4.12 | 9 079 325 |
2022-06-06 | $4.22 | $4.22 | $4.07 | $4.13 | 11 180 965 |
2022-06-03 | $4.22 | $4.30 | $4.13 | $4.14 | 10 067 187 |
2022-06-02 | $4.07 | $4.33 | $4.07 | $4.29 | 12 466 443 |
2022-06-01 | $4.02 | $4.06 | $3.92 | $4.02 | 13 605 204 |
2022-05-31 | $4.06 | $4.11 | $3.94 | $3.95 | 15 327 901 |
2022-05-27 | $4.12 | $4.16 | $4.00 | $4.06 | 12 322 011 |
2022-05-26 | $4.09 | $4.19 | $4.05 | $4.09 | 10 069 434 |
2022-05-25 | $4.16 | $4.19 | $4.08 | $4.15 | 13 724 202 |
2022-05-24 | $4.16 | $4.27 | $4.10 | $4.22 | 11 821 243 |
2022-05-23 | $4.20 | $4.24 | $4.12 | $4.17 | 6 954 721 |
2022-05-20 | $4.16 | $4.18 | $4.07 | $4.12 | 12 878 798 |
2022-05-19 | $4.03 | $4.23 | $4.03 | $4.17 | 16 231 737 |
2022-05-18 | $4.00 | $4.06 | $3.91 | $3.94 | 9 999 854 |
2022-05-17 | $4.13 | $4.15 | $4.00 | $4.04 | 10 636 985 |
2022-05-16 | $3.96 | $4.06 | $3.95 | $4.05 | 11 949 727 |
2022-05-13 | $3.83 | $4.03 | $3.79 | $3.98 | 13 802 483 |
2022-05-12 | $3.89 | $3.96 | $3.74 | $3.81 | 19 188 293 |
2022-05-11 | $4.06 | $4.19 | $4.04 | $4.10 | 15 404 790 |
2022-05-10 | $4.12 | $4.14 | $3.90 | $3.98 | 15 976 529 |
2022-05-09 | $4.19 | $4.23 | $4.02 | $4.03 | 14 774 327 |