NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.60
-0.0100 (-0.383%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $3.07 | Friday, 19th Apr 2024 BTG stock ended at $2.60. This is 0.383% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $2.59 to a day high of $2.65. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $2.64 | $2.64 | $2.54 | $2.56 | 14 445 141 |
| 2024-03-13 | $2.58 | $2.67 | $2.58 | $2.66 | 10 491 405 |
| 2024-03-12 | $2.65 | $2.65 | $2.55 | $2.57 | 14 143 947 |
| 2024-03-11 | $2.63 | $2.70 | $2.60 | $2.68 | 15 100 845 |
| 2024-03-08 | $2.69 | $2.71 | $2.63 | $2.63 | 11 020 093 |
| 2024-03-07 | $2.72 | $2.73 | $2.65 | $2.67 | 8 632 427 |
| 2024-03-06 | $2.64 | $2.68 | $2.61 | $2.68 | 9 680 453 |
| 2024-03-05 | $2.72 | $2.72 | $2.63 | $2.64 | 12 371 546 |
| 2024-03-04 | $2.60 | $2.68 | $2.58 | $2.65 | 12 185 475 |
| 2024-03-01 | $2.41 | $2.56 | $2.37 | $2.56 | 15 793 537 |
| 2024-02-29 | $2.41 | $2.42 | $2.37 | $2.40 | 8 638 888 |
| 2024-02-28 | $2.40 | $2.42 | $2.34 | $2.34 | 9 493 948 |
| 2024-02-27 | $2.44 | $2.45 | $2.40 | $2.40 | 5 738 510 |
| 2024-02-26 | $2.48 | $2.49 | $2.42 | $2.43 | 6 066 980 |
| 2024-02-23 | $2.47 | $2.50 | $2.45 | $2.50 | 7 701 099 |
| 2024-02-22 | $2.53 | $2.53 | $2.45 | $2.45 | 6 758 117 |
| 2024-02-21 | $2.53 | $2.53 | $2.50 | $2.52 | 3 775 133 |
| 2024-02-20 | $2.57 | $2.57 | $2.51 | $2.52 | 5 810 729 |
| 2024-02-16 | $2.51 | $2.54 | $2.49 | $2.52 | 9 115 097 |
| 2024-02-15 | $2.49 | $2.58 | $2.49 | $2.54 | 9 269 682 |
| 2024-02-14 | $2.49 | $2.50 | $2.43 | $2.45 | 15 147 096 |
| 2024-02-13 | $2.60 | $2.61 | $2.46 | $2.49 | 14 122 491 |
| 2024-02-12 | $2.63 | $2.66 | $2.61 | $2.64 | 5 361 090 |
| 2024-02-09 | $2.65 | $2.66 | $2.59 | $2.63 | 7 602 115 |
| 2024-02-08 | $2.66 | $2.67 | $2.64 | $2.65 | 6 343 920 |
