NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.64
-0.0700 (-2.58%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $3.07 | Tuesday, 16th Apr 2024 BTG stock ended at $2.64. This is 2.58% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $2.60 to a day high of $2.69. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-24 | $4.16 | $4.27 | $4.10 | $4.22 | 11 821 243 |
| 2022-05-23 | $4.20 | $4.24 | $4.12 | $4.17 | 6 954 721 |
| 2022-05-20 | $4.16 | $4.18 | $4.07 | $4.12 | 12 878 798 |
| 2022-05-19 | $4.03 | $4.23 | $4.03 | $4.17 | 16 231 737 |
| 2022-05-18 | $4.00 | $4.06 | $3.91 | $3.94 | 9 999 854 |
| 2022-05-17 | $4.13 | $4.15 | $4.00 | $4.04 | 10 636 985 |
| 2022-05-16 | $3.96 | $4.06 | $3.95 | $4.05 | 11 949 727 |
| 2022-05-13 | $3.83 | $4.03 | $3.79 | $3.98 | 13 802 483 |
| 2022-05-12 | $3.89 | $3.96 | $3.74 | $3.81 | 19 188 293 |
| 2022-05-11 | $4.06 | $4.19 | $4.04 | $4.10 | 15 404 790 |
| 2022-05-10 | $4.12 | $4.14 | $3.90 | $3.98 | 15 976 529 |
| 2022-05-09 | $4.19 | $4.23 | $4.02 | $4.03 | 14 774 327 |
| 2022-05-06 | $4.32 | $4.41 | $4.26 | $4.31 | 12 563 979 |
| 2022-05-05 | $4.50 | $4.55 | $4.28 | $4.34 | 13 553 773 |
| 2022-05-04 | $4.31 | $4.49 | $4.30 | $4.48 | 16 446 504 |
| 2022-05-03 | $4.21 | $4.36 | $4.21 | $4.31 | 12 193 353 |
| 2022-05-02 | $4.13 | $4.21 | $4.05 | $4.21 | 16 705 937 |
| 2022-04-29 | $4.33 | $4.40 | $4.23 | $4.25 | 11 587 840 |
| 2022-04-28 | $4.17 | $4.32 | $4.13 | $4.31 | 11 292 864 |
| 2022-04-27 | $4.19 | $4.23 | $4.12 | $4.15 | 8 666 028 |
| 2022-04-26 | $4.27 | $4.31 | $4.15 | $4.17 | 11 297 003 |
| 2022-04-25 | $4.34 | $4.35 | $4.13 | $4.28 | 16 567 507 |
| 2022-04-22 | $4.50 | $4.52 | $4.46 | $4.48 | 3 995 115 |
| 2022-04-21 | $4.88 | $4.90 | $4.60 | $4.68 | 18 211 900 |
| 2022-04-20 | $4.87 | $4.97 | $4.79 | $4.95 | 11 289 500 |
