NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.55
-0.0100 (-0.391%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Wednesday, 24th Apr 2024 BTG stock ended at $2.55. This is 0.391% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $2.52 to a day high of $2.59. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2022 | $3.99 | $4.04 | $3.94 | $4.04 | 11 216 600 |
| Feb 11, 2022 | $3.71 | $3.97 | $3.71 | $3.93 | 13 471 900 |
| Feb 10, 2022 | $3.74 | $3.86 | $3.68 | $3.71 | 9 900 900 |
| Feb 09, 2022 | $3.78 | $3.81 | $3.75 | $3.79 | 7 113 800 |
| Feb 08, 2022 | $3.69 | $3.78 | $3.66 | $3.78 | 6 324 200 |
| Feb 07, 2022 | $3.59 | $3.73 | $3.59 | $3.70 | 6 546 700 |
| Feb 04, 2022 | $3.51 | $3.60 | $3.51 | $3.57 | 8 959 100 |
| Feb 03, 2022 | $3.61 | $3.62 | $3.50 | $3.54 | 10 805 700 |
| Feb 02, 2022 | $3.70 | $3.75 | $3.62 | $3.62 | 10 462 500 |
| Feb 01, 2022 | $3.65 | $3.71 | $3.61 | $3.67 | 10 276 700 |
| Jan 31, 2022 | $3.49 | $3.62 | $3.47 | $3.62 | 8 019 000 |
| Jan 28, 2022 | $3.42 | $3.47 | $3.39 | $3.47 | 6 969 900 |
| Jan 27, 2022 | $3.45 | $3.57 | $3.42 | $3.49 | 14 309 100 |
| Jan 26, 2022 | $3.60 | $3.65 | $3.48 | $3.52 | 13 807 500 |
| Jan 25, 2022 | $3.54 | $3.64 | $3.50 | $3.63 | 6 382 200 |
| Jan 24, 2022 | $3.52 | $3.57 | $3.43 | $3.56 | 12 398 600 |
| Jan 21, 2022 | $3.71 | $3.73 | $3.52 | $3.54 | 13 128 000 |
| Jan 20, 2022 | $3.80 | $3.82 | $3.69 | $3.69 | 12 241 300 |
| Jan 19, 2022 | $3.60 | $3.78 | $3.57 | $3.78 | 14 361 400 |
| Jan 18, 2022 | $3.54 | $3.61 | $3.52 | $3.57 | 9 356 800 |
| Jan 14, 2022 | $3.64 | $3.66 | $3.54 | $3.57 | 10 023 600 |
| Jan 13, 2022 | $3.68 | $3.70 | $3.62 | $3.62 | 6 377 500 |
| Jan 12, 2022 | $3.59 | $3.76 | $3.58 | $3.70 | 10 138 500 |
| Jan 11, 2022 | $3.63 | $3.63 | $3.48 | $3.57 | 17 141 000 |
| Jan 10, 2022 | $3.64 | $3.67 | $3.51 | $3.60 | 16 964 200 |
