NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.55
-0.0100 (-0.391%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Wednesday, 24th Apr 2024 BTG stock ended at $2.55. This is 0.391% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $2.52 to a day high of $2.59. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $2.63 | $2.66 | $2.61 | $2.64 | 5 361 090 |
| Feb 09, 2024 | $2.65 | $2.66 | $2.59 | $2.63 | 7 602 115 |
| Feb 08, 2024 | $2.66 | $2.67 | $2.64 | $2.65 | 6 343 920 |
| Feb 07, 2024 | $2.66 | $2.71 | $2.65 | $2.67 | 7 409 339 |
| Feb 06, 2024 | $2.72 | $2.73 | $2.68 | $2.69 | 6 119 701 |
| Feb 05, 2024 | $2.77 | $2.77 | $2.68 | $2.72 | 7 894 258 |
| Feb 02, 2024 | $2.76 | $2.78 | $2.74 | $2.77 | 8 044 113 |
| Feb 01, 2024 | $2.81 | $2.85 | $2.80 | $2.84 | 8 550 833 |
| Jan 31, 2024 | $2.83 | $2.86 | $2.77 | $2.80 | 9 206 045 |
| Jan 30, 2024 | $2.80 | $2.83 | $2.77 | $2.82 | 8 282 735 |
| Jan 29, 2024 | $2.80 | $2.81 | $2.74 | $2.78 | 7 521 236 |
| Jan 26, 2024 | $2.73 | $2.76 | $2.71 | $2.76 | 6 797 957 |
| Jan 25, 2024 | $2.71 | $2.74 | $2.67 | $2.73 | 8 650 523 |
| Jan 24, 2024 | $2.91 | $2.95 | $2.63 | $2.67 | 31 411 914 |
| Jan 23, 2024 | $2.91 | $2.99 | $2.88 | $2.97 | 10 135 149 |
| Jan 22, 2024 | $2.83 | $2.91 | $2.83 | $2.87 | 6 481 922 |
| Jan 19, 2024 | $2.92 | $2.93 | $2.87 | $2.90 | 9 275 774 |
| Jan 18, 2024 | $2.96 | $2.97 | $2.90 | $2.90 | 9 355 561 |
| Jan 17, 2024 | $2.98 | $3.00 | $2.92 | $2.95 | 10 320 679 |
| Jan 16, 2024 | $3.06 | $3.08 | $2.98 | $2.99 | 11 793 130 |
| Jan 12, 2024 | $3.08 | $3.17 | $3.07 | $3.11 | 8 686 289 |
| Jan 11, 2024 | $3.06 | $3.10 | $2.99 | $3.02 | 10 087 961 |
| Jan 10, 2024 | $3.06 | $3.09 | $3.05 | $3.07 | 6 601 839 |
| Jan 09, 2024 | $3.10 | $3.11 | $3.05 | $3.07 | 6 546 823 |
| Jan 08, 2024 | $3.03 | $3.09 | $3.00 | $3.09 | 6 854 084 |
