NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.55
-0.0100 (-0.391%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Wednesday, 24th Apr 2024 BTG stock ended at $2.55. This is 0.391% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $2.52 to a day high of $2.59. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $3.06 | $3.14 | $3.04 | $3.04 | 7 996 103 |
| Jan 04, 2024 | $3.07 | $3.09 | $3.04 | $3.07 | 9 295 946 |
| Jan 03, 2024 | $3.07 | $3.09 | $3.03 | $3.06 | 11 314 431 |
| Jan 02, 2024 | $3.18 | $3.22 | $3.11 | $3.12 | 10 761 169 |
| Dec 29, 2023 | $3.18 | $3.19 | $3.12 | $3.16 | 10 205 554 |
| Dec 28, 2023 | $3.27 | $3.27 | $3.17 | $3.19 | 8 226 202 |
| Dec 27, 2023 | $3.31 | $3.32 | $3.25 | $3.27 | 7 117 419 |
| Dec 26, 2023 | $3.29 | $3.32 | $3.22 | $3.24 | 3 836 891 |
| Dec 22, 2023 | $3.28 | $3.34 | $3.24 | $3.26 | 6 956 966 |
| Dec 21, 2023 | $3.22 | $3.26 | $3.21 | $3.21 | 5 983 124 |
| Dec 20, 2023 | $3.29 | $3.30 | $3.18 | $3.19 | 8 296 423 |
| Dec 19, 2023 | $3.24 | $3.30 | $3.21 | $3.28 | 7 746 556 |
| Dec 18, 2023 | $3.16 | $3.22 | $3.16 | $3.21 | 6 559 840 |
| Dec 15, 2023 | $3.20 | $3.25 | $3.15 | $3.15 | 15 507 163 |
| Dec 14, 2023 | $3.23 | $3.30 | $3.18 | $3.21 | 13 005 525 |
| Dec 13, 2023 | $3.00 | $3.18 | $2.97 | $3.18 | 10 590 534 |
| Dec 12, 2023 | $3.06 | $3.07 | $2.99 | $2.99 | 9 130 871 |
| Dec 11, 2023 | $3.07 | $3.07 | $3.02 | $3.06 | 8 373 451 |
| Dec 08, 2023 | $3.13 | $3.14 | $3.06 | $3.11 | 7 584 104 |
| Dec 07, 2023 | $3.22 | $3.22 | $3.12 | $3.15 | 7 268 908 |
| Dec 06, 2023 | $3.25 | $3.27 | $3.19 | $3.19 | 6 898 099 |
| Dec 05, 2023 | $3.26 | $3.27 | $3.19 | $3.20 | 9 260 763 |
| Dec 04, 2023 | $3.37 | $3.38 | $3.25 | $3.27 | 12 401 313 |
| Dec 01, 2023 | $3.35 | $3.44 | $3.34 | $3.41 | 10 393 110 |
| Nov 30, 2023 | $3.34 | $3.40 | $3.32 | $3.38 | 6 879 468 |
