NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.51
-0.0900 (-3.46%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Monday, 22nd Apr 2024 BTG stock ended at $2.51. This is 3.46% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.49 to a day high of $2.60. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $3.13 | $3.14 | $3.08 | $3.12 | 7 554 532 |
| Nov 24, 2023 | $3.05 | $3.10 | $3.04 | $3.06 | 3 195 650 |
| Nov 22, 2023 | $3.02 | $3.07 | $3.00 | $3.04 | 8 680 801 |
| Nov 21, 2023 | $3.02 | $3.07 | $2.99 | $2.99 | 10 920 837 |
| Nov 20, 2023 | $3.00 | $3.01 | $2.95 | $2.95 | 5 504 249 |
| Nov 17, 2023 | $3.06 | $3.07 | $3.00 | $3.03 | 7 206 687 |
| Nov 16, 2023 | $3.04 | $3.11 | $3.02 | $3.04 | 8 165 646 |
| Nov 15, 2023 | $3.07 | $3.08 | $2.99 | $2.99 | 7 370 297 |
| Nov 14, 2023 | $3.01 | $3.08 | $3.01 | $3.05 | 9 310 710 |
| Nov 13, 2023 | $2.97 | $3.00 | $2.95 | $2.96 | 6 998 003 |
| Nov 10, 2023 | $3.03 | $3.03 | $2.98 | $3.01 | 6 291 287 |
| Nov 09, 2023 | $3.10 | $3.15 | $2.98 | $3.04 | 11 027 121 |
| Nov 08, 2023 | $3.21 | $3.23 | $3.10 | $3.10 | 7 448 465 |
| Nov 07, 2023 | $3.27 | $3.30 | $3.19 | $3.25 | 6 801 932 |
| Nov 06, 2023 | $3.34 | $3.35 | $3.30 | $3.33 | 5 877 084 |
| Nov 03, 2023 | $3.22 | $3.37 | $3.22 | $3.35 | 10 377 197 |
| Nov 02, 2023 | $3.22 | $3.22 | $3.16 | $3.21 | 8 876 325 |
| Nov 01, 2023 | $3.22 | $3.24 | $3.15 | $3.20 | 8 128 323 |
| Oct 31, 2023 | $3.22 | $3.29 | $3.19 | $3.23 | 9 584 825 |
| Oct 30, 2023 | $3.26 | $3.28 | $3.20 | $3.24 | 9 447 118 |
| Oct 27, 2023 | $3.16 | $3.26 | $3.14 | $3.25 | 14 329 253 |
| Oct 26, 2023 | $3.21 | $3.21 | $3.10 | $3.14 | 12 661 509 |
| Oct 25, 2023 | $3.27 | $3.34 | $3.22 | $3.22 | 7 453 482 |
| Oct 24, 2023 | $3.30 | $3.31 | $3.26 | $3.29 | 7 610 671 |
| Oct 23, 2023 | $3.34 | $3.35 | $3.22 | $3.35 | 11 021 785 |
