NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.56
+0.0500 (+1.99%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Tuesday, 23rd Apr 2024 BTG stock ended at $2.56. This is 1.99% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.61% from a day low at $2.49 to a day high of $2.58. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $3.04 | $3.13 | $3.04 | $3.13 | 6 667 765 |
| Aug 10, 2023 | $3.09 | $3.10 | $2.96 | $3.06 | 14 577 329 |
| Aug 09, 2023 | $3.16 | $3.17 | $3.02 | $3.05 | 15 416 662 |
| Aug 08, 2023 | $3.12 | $3.14 | $3.09 | $3.12 | 6 817 817 |
| Aug 07, 2023 | $3.19 | $3.21 | $3.11 | $3.14 | 5 126 540 |
| Aug 04, 2023 | $3.25 | $3.30 | $3.18 | $3.19 | 8 637 345 |
| Aug 03, 2023 | $3.31 | $3.31 | $3.16 | $3.22 | 10 266 954 |
| Aug 02, 2023 | $3.39 | $3.39 | $3.27 | $3.30 | 8 779 898 |
| Aug 01, 2023 | $3.42 | $3.43 | $3.37 | $3.39 | 5 174 038 |
| Jul 31, 2023 | $3.47 | $3.52 | $3.45 | $3.49 | 7 929 251 |
| Jul 28, 2023 | $3.52 | $3.52 | $3.42 | $3.44 | 5 415 590 |
| Jul 27, 2023 | $3.60 | $3.60 | $3.47 | $3.47 | 8 180 333 |
| Jul 26, 2023 | $3.66 | $3.66 | $3.59 | $3.63 | 5 417 991 |
| Jul 25, 2023 | $3.59 | $3.67 | $3.59 | $3.66 | 5 098 811 |
| Jul 24, 2023 | $3.60 | $3.61 | $3.55 | $3.59 | 5 548 183 |
| Jul 21, 2023 | $3.63 | $3.65 | $3.60 | $3.61 | 4 068 044 |
| Jul 20, 2023 | $3.75 | $3.76 | $3.62 | $3.63 | 5 304 505 |
| Jul 19, 2023 | $3.78 | $3.82 | $3.74 | $3.75 | 4 734 356 |
| Jul 18, 2023 | $3.70 | $3.83 | $3.68 | $3.79 | 6 825 760 |
| Jul 17, 2023 | $3.63 | $3.68 | $3.59 | $3.64 | 6 809 806 |
| Jul 14, 2023 | $3.78 | $3.78 | $3.63 | $3.63 | 9 650 504 |
| Jul 13, 2023 | $3.82 | $3.84 | $3.75 | $3.79 | 6 001 331 |
| Jul 12, 2023 | $3.68 | $3.79 | $3.67 | $3.79 | 6 755 578 |
| Jul 11, 2023 | $3.60 | $3.67 | $3.57 | $3.60 | 7 800 653 |
| Jul 10, 2023 | $3.48 | $3.58 | $3.45 | $3.58 | 4 637 659 |
