Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
2020-09-24 $0.90 $0.94 $0.87 $0.93 1 162 735
2020-09-23 $0.96 $1.01 $0.91 $0.92 661 529
2020-09-22 $1.03 $1.03 $0.96 $0.97 590 778
2020-09-21 $1.00 $1.05 $0.99 $1.04 463 222
2020-09-18 $1.09 $1.14 $0.98 $0.98 1 506 129
2020-09-17 $1.06 $1.11 $1.01 $1.09 939 346
2020-09-16 $0.96 $1.08 $0.94 $1.05 1 987 448
2020-09-15 $0.90 $0.96 $0.89 $0.94 718 666
2020-09-14 $0.91 $0.93 $0.90 $0.91 321 309
2020-09-11 $0.89 $0.93 $0.87 $0.90 324 179
2020-09-10 $0.92 $0.94 $0.86 $0.90 466 116
2020-09-09 $0.90 $0.93 $0.87 $0.91 373 994
2020-09-08 $0.85 $0.91 $0.84 $0.90 484 409
2020-09-04 $0.87 $0.89 $0.84 $0.86 560 811
2020-09-03 $0.88 $0.91 $0.84 $0.88 1 127 017
2020-09-02 $0.89 $0.93 $0.87 $0.92 570 673
2020-09-01 $0.92 $0.93 $0.88 $0.89 432 467
2020-08-31 $0.92 $0.95 $0.90 $0.92 1 060 333
2020-08-28 $0.86 $0.90 $0.85 $0.90 329 069
2020-08-27 $0.89 $0.91 $0.86 $0.88 485 158
2020-08-26 $0.83 $0.90 $0.83 $0.90 445 104
2020-08-25 $0.86 $0.88 $0.82 $0.84 759 690
2020-08-24 $0.93 $0.93 $0.86 $0.87 857 780
2020-08-21 $0.94 $0.97 $0.90 $0.95 443 528
2020-08-20 $0.98 $0.99 $0.89 $0.92 751 595
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT