Range Low Price High Price Comment
30 days £1,065.61 £1,252.00 Wednesday, 27th Mar 2024 BUR.L stock ended at £1,252.00. This is 1.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.04% from a day low at £1,227.00 to a day high of £1,252.00.
90 days £1,028.00 £1,256.00
52 weeks £555.56 £1,388.00

Historical Burcon NutraScience Corp - Ordinary Shares prices

Date Open High Low Close Volume
2024-03-27 £1,227.00 £1,252.00 £1,227.00 £1,252.00 192 272
2024-03-26 £1,200.00 £1,236.00 £1,183.00 £1,236.00 561 509
2024-03-25 £1,215.00 £1,222.00 £1,186.00 £1,186.00 310 247
2024-03-22 £1,178.00 £1,218.00 £1,178.00 £1,208.00 394 394
2024-03-21 £1,187.00 £1,187.00 £1,157.00 £1,169.00 161 192
2024-03-20 £1,157.00 £1,175.00 £1,128.00 £1,168.00 213 158
2024-03-19 £1,129.00 £1,165.00 £1,113.00 £1,152.00 258 952
2024-03-18 £1,139.00 £1,159.00 £1,087.96 £1,123.00 198 455
2024-03-15 £1,150.00 £1,168.00 £1,099.00 £1,144.00 278 430
2024-03-14 £1,080.00 £1,151.82 £1,069.00 £1,103.00 482 427
2024-03-13 £1,111.00 £1,111.00 £1,074.00 £1,074.00 145 953
2024-03-12 £1,075.06 £1,095.00 £1,065.61 £1,095.00 175 306
2024-03-11 £1,088.00 £1,099.00 £1,072.00 £1,090.00 154 606
2024-03-08 £1,108.00 £1,137.72 £1,098.78 £1,109.00 219 350
2024-03-07 £1,113.00 £1,113.00 £1,113.00 £1,113.00 0
2024-03-06 £1,109.00 £1,148.34 £1,099.26 £1,113.00 268 122
2024-03-05 £1,172.00 £1,172.00 £1,138.00 £1,157.00 304 115
2024-03-04 £1,224.00 £1,224.00 £1,159.00 £1,159.00 116 463
2024-03-01 £1,161.00 £1,207.00 £1,161.00 £1,188.00 109 177
2024-02-29 £1,176.00 £1,201.00 £1,175.97 £1,183.00 201 198
2024-02-28 £1,180.00 £1,223.00 £1,180.00 £1,180.00 139 949
2024-02-27 £1,225.00 £1,241.00 £1,208.00 £1,220.00 203 957
2024-02-26 £1,225.00 £1,238.00 £1,213.00 £1,219.00 68 492
2024-02-23 £1,209.00 £1,228.00 £1,200.00 £1,227.00 108 425
2024-02-22 £1,229.00 £1,229.00 £1,180.00 £1,207.00 104 104
Click to get the best stock tips daily for free!

About Burcon NutraScience Corp - Ordinary Shares

Burcon NutraScience  - Ordinary Shares Burford Capital Limited, through its subsidiaries, provides legal finance products and services. The company offers asset management services, including core legal finance, complex strategies, and post-settlement finance. The company was incorporated in 2009 and is based in Saint Peter Port, Guernsey.... BUR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT