NYSE:BVN
Buenaventura Mining Company Inc Stock Price (Quote)
$15.88
-0.130 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $17.80 | Thursday, 28th Mar 2024 BVN stock ended at $15.88. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $15.87 to a day high of $16.40. |
90 days | $14.15 | $17.80 | |
52 weeks | $6.45 | $17.80 |
Historical Buenaventura Mining Company Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $16.20 | $16.40 | $15.87 | $15.88 | 2 372 960 |
2024-03-27 | $16.19 | $16.45 | $15.91 | $16.01 | 1 052 613 |
2024-03-26 | $17.26 | $17.26 | $16.23 | $16.23 | 957 588 |
2024-03-25 | $17.20 | $17.29 | $16.68 | $17.02 | 1 882 161 |
2024-03-22 | $16.91 | $17.08 | $16.90 | $17.06 | 529 046 |
2024-03-21 | $17.47 | $17.49 | $17.02 | $17.11 | 1 694 342 |
2024-03-20 | $17.17 | $17.55 | $16.85 | $17.32 | 3 065 129 |
2024-03-19 | $17.30 | $17.37 | $17.02 | $17.15 | 1 786 291 |
2024-03-18 | $17.63 | $17.64 | $17.18 | $17.43 | 2 427 205 |
2024-03-15 | $17.30 | $17.80 | $17.24 | $17.52 | 1 802 971 |
2024-03-14 | $16.86 | $17.45 | $16.62 | $17.31 | 2 487 843 |
2024-03-13 | $16.89 | $17.72 | $16.86 | $16.94 | 2 129 313 |
2024-03-12 | $16.14 | $17.02 | $16.09 | $16.86 | 2 668 769 |
2024-03-11 | $16.43 | $17.16 | $16.40 | $16.79 | 2 942 967 |
2024-03-08 | $16.49 | $16.62 | $15.91 | $16.24 | 1 095 737 |
2024-03-07 | $16.15 | $16.77 | $15.98 | $16.43 | 1 786 614 |
2024-03-06 | $16.22 | $16.34 | $15.97 | $16.01 | 969 450 |
2024-03-05 | $15.80 | $16.56 | $15.65 | $15.99 | 2 381 946 |
2024-03-04 | $15.30 | $15.85 | $15.26 | $15.71 | 1 932 652 |
2024-03-01 | $15.17 | $15.55 | $14.80 | $15.12 | 1 410 500 |
2024-02-29 | $15.21 | $15.24 | $14.75 | $15.10 | 1 288 567 |
2024-02-28 | $15.35 | $15.36 | $14.88 | $15.02 | 851 022 |
2024-02-27 | $15.66 | $15.85 | $15.46 | $15.50 | 836 474 |
2024-02-26 | $15.39 | $15.65 | $15.24 | $15.56 | 491 271 |
2024-02-23 | $15.58 | $15.78 | $15.33 | $15.61 | 907 669 |