Range Low Price High Price Comment
30 days $14.75 $17.80 Thursday, 28th Mar 2024 BVN stock ended at $15.88. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $15.87 to a day high of $16.40.
90 days $14.15 $17.80
52 weeks $6.45 $17.80

Historical Buenaventura Mining Company Inc prices

Date Open High Low Close Volume
2024-03-28 $16.20 $16.40 $15.87 $15.88 2 372 960
2024-03-27 $16.19 $16.45 $15.91 $16.01 1 052 613
2024-03-26 $17.26 $17.26 $16.23 $16.23 957 588
2024-03-25 $17.20 $17.29 $16.68 $17.02 1 882 161
2024-03-22 $16.91 $17.08 $16.90 $17.06 529 046
2024-03-21 $17.47 $17.49 $17.02 $17.11 1 694 342
2024-03-20 $17.17 $17.55 $16.85 $17.32 3 065 129
2024-03-19 $17.30 $17.37 $17.02 $17.15 1 786 291
2024-03-18 $17.63 $17.64 $17.18 $17.43 2 427 205
2024-03-15 $17.30 $17.80 $17.24 $17.52 1 802 971
2024-03-14 $16.86 $17.45 $16.62 $17.31 2 487 843
2024-03-13 $16.89 $17.72 $16.86 $16.94 2 129 313
2024-03-12 $16.14 $17.02 $16.09 $16.86 2 668 769
2024-03-11 $16.43 $17.16 $16.40 $16.79 2 942 967
2024-03-08 $16.49 $16.62 $15.91 $16.24 1 095 737
2024-03-07 $16.15 $16.77 $15.98 $16.43 1 786 614
2024-03-06 $16.22 $16.34 $15.97 $16.01 969 450
2024-03-05 $15.80 $16.56 $15.65 $15.99 2 381 946
2024-03-04 $15.30 $15.85 $15.26 $15.71 1 932 652
2024-03-01 $15.17 $15.55 $14.80 $15.12 1 410 500
2024-02-29 $15.21 $15.24 $14.75 $15.10 1 288 567
2024-02-28 $15.35 $15.36 $14.88 $15.02 851 022
2024-02-27 $15.66 $15.85 $15.46 $15.50 836 474
2024-02-26 $15.39 $15.65 $15.24 $15.56 491 271
2024-02-23 $15.58 $15.78 $15.33 $15.61 907 669
Click to get the best stock tips daily for free!

About Buenaventura Mining Company Inc

Buenaventura Mining Company Compañía de Minas Buenaventura S.A.A. engages in the exploration, mining development, processing, and trading of precious and base metals. The company explores for gold, silver, lead, zinc, and copper metals. It operates operating mining units, including Tambomayo located in the Caylloma province, Orcopampa Unit located in the province of Castilla, Uchucchacua located in province of Oyón, Julcani located in province of Angaraes, Peru, as well ... BVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT