14-day Premium Trial Subscription Try For FreeTry Free
$21.30
+0.400 (+1.91%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $21.76 Tuesday, 23rd Apr 2024 BY stock ended at $21.30. This is 1.91% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.15% from a day low at $20.95 to a day high of $21.40.
90 days $19.70 $23.68
52 weeks $16.40 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Apr 23, 2024 $20.95 $21.40 $20.95 $21.30 79 970
Apr 22, 2024 $20.85 $21.12 $20.64 $20.90 83 532
Apr 19, 2024 $20.00 $20.75 $20.00 $20.72 57 242
Apr 18, 2024 $19.93 $20.12 $19.84 $20.08 70 584
Apr 17, 2024 $20.04 $20.19 $19.82 $19.86 62 327
Apr 16, 2024 $20.01 $20.14 $19.82 $20.00 47 525
Apr 15, 2024 $20.31 $20.31 $19.94 $20.18 53 892
Apr 12, 2024 $20.09 $20.36 $20.05 $20.19 59 270
Apr 11, 2024 $20.20 $20.27 $19.94 $20.25 61 633
Apr 10, 2024 $20.50 $20.60 $19.70 $20.05 98 066
Apr 09, 2024 $21.14 $21.23 $21.03 $21.14 30 922
Apr 08, 2024 $20.86 $21.05 $20.81 $21.01 35 289
Apr 05, 2024 $20.60 $20.83 $20.57 $20.71 48 369
Apr 04, 2024 $20.93 $21.01 $20.62 $20.74 37 038
Apr 03, 2024 $20.62 $20.84 $20.58 $20.66 62 199
Apr 02, 2024 $20.78 $20.98 $20.73 $20.87 53 116
Apr 01, 2024 $21.76 $21.76 $21.09 $21.12 104 811
Mar 28, 2024 $21.66 $21.72 $21.48 $21.72 138 566
Mar 27, 2024 $20.50 $21.65 $20.50 $21.61 147 337
Mar 26, 2024 $20.78 $20.85 $20.34 $20.46 79 198
Mar 25, 2024 $20.75 $20.89 $20.65 $20.69 76 322
Mar 22, 2024 $21.10 $21.10 $20.66 $20.66 47 382
Mar 21, 2024 $20.88 $21.07 $20.78 $21.02 69 553
Mar 20, 2024 $20.00 $21.09 $19.97 $20.85 82 818
Mar 19, 2024 $19.97 $20.27 $19.97 $20.11 38 720
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT