BYG.L stock price (quote)

£11.75 0.00% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the BYG.L stock was £11.75.

During the day the stock fluctuated 0.00% from a day low at £11.75 to a day high of £11.75.

Quick summary:

  • 30 day high of the BYG.L stock price was £11.78 and low was £10.90.
  • 90 day high was £11.78 and low was £9.66.
  • 52 week high for Big Yellow Group plc - £948.50 and low - £8.46.
Tuesday November 19, 2019 Change 0.00% Price £11.75
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Big Yellow Group plc prices

Date Open High Low Close Volume
2019-11-19 £11.75 £11.75 £11.75 £11.75 0
2019-11-18 £11.75 £11.75 £11.75 £11.75 0
2019-11-15 £11.48 £11.78 £11.48 £11.75 235163
2019-11-14 £11.50 £11.61 £11.44 £11.50 136491
2019-11-13 £11.64 £11.67 £11.39 £11.55 170391
2019-11-12 £11.59 £11.68 £11.55 £11.61 207233
2019-11-11 £11.45 £11.60 £11.44 £11.59 125331
2019-11-08 £11.47 £11.54 £11.34 £11.51 192314
2019-11-07 £11.50 £11.58 £11.38 £11.42 402389
2019-11-06 £11.42 £11.51 £11.37 £11.45 242810
2019-11-05 £11.42 £11.67 £11.34 £11.34 712044
2019-11-04 £11.53 £11.57 £11.37 £11.42 180654
2019-11-01 £11.49 £11.58 £11.39 £11.49 195607
2019-10-31 £11.39 £11.50 £11.32 £11.42 188079
2019-10-30 £11.25 £11.43 £11.15 £11.35 255588
2019-10-29 £11.18 £11.32 £11.11 £11.20 143811
2019-10-28 £11.27 £11.28 £11.11 £11.23 105263
2019-10-25 £11.09 £11.22 £10.90 £11.16 232119
2019-10-24 £11.06 £11.27 £10.97 £11.16 363796
2019-10-23 £11.16 £11.35 £11.16 £11.32 248750
2019-10-22 £11.58 £11.61 £11.30 £11.32 287012
2019-10-21 £11.39 £11.65 £11.31 £11.52 355288
2019-10-18 £11.30 £11.51 £11.30 £11.40 139810
2019-10-17 £11.20 £11.56 £11.09 £11.37 257946
2019-10-16 £11.30 £11.38 £11.14 £11.30 389243
2019-10-15 £11.27 £11.44 £11.26 £11.33 702028
2019-10-14 £11.32 £11.33 £11.11 £11.16 337009
2019-10-11 £10.72 £11.40 £10.72 £11.40 449891
2019-10-10 £10.71 £10.74 £10.50 £10.74 180612
2019-10-09 £10.72 £10.72 £10.57 £10.62 220743
2019-10-08 £10.59 £10.75 £10.59 £10.66 211155
2019-10-07 £10.67 £10.81 £10.47 £10.63 167420
2019-10-04 £10.66 £10.67 £10.51 £10.67 190148
2019-10-03 £10.47 £10.64 £10.39 £10.55 205003
2019-10-02 £10.70 £10.75 £10.37 £10.37 311886
2019-10-01 £10.31 £10.57 £10.27 £10.57 448536
2019-09-30 £10.26 £10.39 £10.15 £10.39 305075
2019-09-27 £10.19 £10.28 £10.13 £10.15 540985
2019-09-26 £10.35 £10.40 £10.33 £10.40 357766
2019-09-25 £10.35 £10.42 £10.33 £10.34 319689
2019-09-24 £10.17 £10.44 £10.16 £10.44 351314
2019-09-23 £10.09 £10.27 £10.08 £10.16 171468
2019-09-20 £10.39 £10.57 £10.32 £10.34 357669
2019-09-19 £10.51 £10.58 £10.34 £10.40 175350
2019-09-18 £10.36 £10.55 £10.36 £10.51 199997
2019-09-17 £10.18 £10.37 £10.12 £10.35 150478
2019-09-16 £10.50 £10.50 £10.16 £10.24 137776
2019-09-13 £10.39 £10.48 £10.36 £10.44 106952
2019-09-12 £10.40 £10.44 £10.33 £10.44 152704
2019-09-11 £10.28 £10.40 £10.28 £10.38 189778
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT