XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,062.00
+34.00 (+3.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,076.00 | Thursday, 18th Apr 2024 BYG.L stock ended at £1,062.00. This is 3.31% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.30% from a day low at £1,030.00 to a day high of £1,064.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £1,030.00 | £1,064.00 | £1,030.00 | £1,062.00 | 198 375 |
| 2024-04-17 | £1,028.00 | £1,060.00 | £1,028.00 | £1,028.00 | 184 973 |
| 2024-04-16 | £1,042.00 | £1,048.00 | £1,030.00 | £1,040.00 | 507 000 |
| 2024-04-15 | £1,040.00 | £1,060.00 | £1,038.00 | £1,054.00 | 610 984 |
| 2024-04-12 | £1,044.00 | £1,056.00 | £1,038.00 | £1,048.00 | 172 630 |
| 2024-04-11 | £1,042.00 | £1,046.00 | £1,014.00 | £1,044.00 | 1 019 676 |
| 2024-04-10 | £1,028.00 | £1,052.00 | £1,016.00 | £1,018.00 | 139 307 |
| 2024-04-09 | £1,024.00 | £1,040.00 | £1,014.00 | £1,030.00 | 150 561 |
| 2024-04-08 | £1,020.00 | £1,032.00 | £1,008.00 | £1,026.00 | 298 917 |
| 2024-04-05 | £1,050.00 | £1,050.00 | £1,018.00 | £1,024.00 | 308 706 |
| 2024-04-04 | £1,024.00 | £1,038.00 | £1,016.00 | £1,036.00 | 761 364 |
| 2024-04-03 | £1,032.00 | £1,038.00 | £1,022.00 | £1,026.00 | 176 884 |
| 2024-04-02 | £1,064.00 | £1,064.00 | £1,064.00 | £1,064.00 | 0 |
| 2024-03-28 | £1,057.00 | £1,069.00 | £1,049.00 | £1,064.00 | 128 125 |
| 2024-03-27 | £1,070.00 | £1,073.00 | £1,042.00 | £1,057.00 | 433 399 |
| 2024-03-26 | £1,040.00 | £1,052.00 | £1,040.00 | £1,045.00 | 192 743 |
| 2024-03-25 | £1,063.00 | £1,069.00 | £1,044.00 | £1,044.00 | 183 676 |
| 2024-03-22 | £1,069.00 | £1,076.00 | £1,056.00 | £1,063.00 | 367 047 |
| 2024-03-21 | £1,068.00 | £1,076.00 | £1,054.00 | £1,067.00 | 164 556 |
| 2024-03-20 | £1,038.00 | £1,055.00 | £1,035.00 | £1,050.00 | 144 031 |
| 2024-03-19 | £1,044.00 | £1,046.00 | £1,032.00 | £1,043.00 | 158 556 |
| 2024-03-18 | £1,060.00 | £1,060.00 | £1,035.00 | £1,045.00 | 321 396 |
| 2024-03-15 | £1,058.00 | £1,058.00 | £1,031.00 | £1,040.00 | 869 087 |
| 2024-03-14 | £1,050.00 | £1,062.00 | £1,031.00 | £1,038.00 | 258 706 |
| 2024-03-13 | £1,048.00 | £1,066.00 | £1,044.00 | £1,053.00 | 344 481 |
