XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,068.00
+6.00 (+0.565%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,076.00 | Friday, 19th Apr 2024 BYG.L stock ended at £1,068.00. This is 0.565% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.10% from a day low at £1,050.00 to a day high of £1,072.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-08 | £1,336.00 | £1,342.00 | £1,315.00 | £1,316.00 | 2 422 |
| 2022-07-07 | £1,312.00 | £1,330.00 | £1,307.00 | £1,321.00 | 962 348 |
| 2022-07-06 | £1,333.00 | £1,341.00 | £1,313.00 | £1,333.00 | 431 342 |
| 2022-07-05 | £1,270.00 | £1,312.00 | £1,270.00 | £1,300.00 | 0 |
| 2022-07-04 | £1,320.00 | £1,320.00 | £1,285.00 | £1,290.00 | 273 463 |
| 2022-07-01 | £1,291.00 | £1,316.00 | £1,280.00 | £1,294.00 | 501 541 |
| 2022-06-30 | £1,291.00 | £1,337.00 | £1,291.00 | £1,312.00 | 398 428 |
| 2022-06-29 | £1,355.00 | £1,355.00 | £1,312.00 | £1,339.00 | 742 449 |
| 2022-06-28 | £1,330.00 | £1,360.00 | £1,330.00 | £1,350.00 | 1 275 130 |
| 2022-06-27 | £1,312.00 | £1,343.00 | £1,305.00 | £1,339.00 | 2 019 989 |
| 2022-06-24 | £1,278.00 | £1,321.00 | £1,272.00 | £1,307.00 | 1 611 613 |
| 2022-06-23 | £1,269.00 | £1,285.00 | £1,259.00 | £1,275.00 | 315 885 |
| 2022-06-22 | £1,253.00 | £1,284.00 | £1,244.00 | £1,272.00 | 1 026 452 |
| 2022-06-21 | £1,258.00 | £1,271.00 | £1,249.00 | £1,261.00 | 305 329 |
| 2022-06-20 | £1,284.00 | £1,293.00 | £1,254.00 | £1,255.00 | 206 769 |
| 2022-06-17 | £1,275.00 | £1,309.00 | £1,266.00 | £1,284.00 | 255 222 |
| 2022-06-16 | £1,298.00 | £1,298.00 | £1,258.00 | £1,266.00 | 809 142 |
| 2022-06-15 | £1,261.00 | £1,296.00 | £1,255.74 | £1,288.00 | 634 017 |
| 2022-06-14 | £1,275.00 | £1,279.00 | £1,234.00 | £1,250.00 | 816 996 |
| 2022-06-13 | £1,274.00 | £1,286.00 | £1,255.00 | £1,269.00 | 807 365 |
| 2022-06-10 | £1,276.00 | £1,283.00 | £1,251.00 | £1,280.00 | 525 338 |
| 2022-06-09 | £1,321.00 | £1,321.00 | £1,277.00 | £1,282.00 | 327 153 |
| 2022-06-08 | £1,330.00 | £1,339.00 | £1,304.00 | £1,313.00 | 75 176 |
| 2022-06-07 | £1,319.00 | £1,343.00 | £1,313.00 | £1,331.00 | 90 172 |
| 2022-06-06 | £1,328.00 | £1,328.00 | £1,286.00 | £1,320.00 | 131 561 |
