XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,057.00
+12.00 (+1.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £989.00 | £1,076.00 | Wednesday, 27th Mar 2024 BYG.L stock ended at £1,057.00. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.98% from a day low at £1,042.00 to a day high of £1,073.00. |
90 days | £989.00 | £1,260.00 | |
52 weeks | £901.00 | £1,260.00 |
Historical Big Yellow Group plc prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | £1,061.00 | £1,069.00 | £1,052.00 | £1,052.00 | 175 913 |
2024-02-20 | £1,058.00 | £1,069.00 | £1,055.00 | £1,061.00 | 234 731 |
2024-02-19 | £1,081.00 | £1,081.00 | £1,063.00 | £1,066.00 | 431 369 |
2024-02-16 | £1,090.00 | £1,090.00 | £1,065.00 | £1,070.00 | 263 049 |
2024-02-15 | £1,083.00 | £1,089.00 | £1,069.00 | £1,084.00 | 611 932 |
2024-02-14 | £1,073.00 | £1,080.00 | £1,058.00 | £1,058.00 | 458 013 |
2024-02-13 | £1,089.00 | £1,097.00 | £1,065.00 | £1,070.00 | 230 865 |
2024-02-12 | £1,080.00 | £1,107.00 | £1,080.00 | £1,091.00 | 114 726 |
2024-02-09 | £1,090.00 | £1,121.00 | £1,082.00 | £1,084.00 | 192 870 |
2024-02-08 | £1,091.00 | £1,134.00 | £1,091.00 | £1,098.00 | 539 532 |
2024-02-07 | £1,103.00 | £1,118.00 | £1,098.00 | £1,108.00 | 253 972 |
2024-02-06 | £1,101.00 | £1,106.00 | £1,077.00 | £1,104.00 | 197 936 |
2024-02-05 | £1,129.00 | £1,145.00 | £1,094.00 | £1,094.00 | 186 774 |
2024-02-02 | £1,146.00 | £1,157.00 | £1,122.00 | £1,122.00 | 193 937 |
2024-02-01 | £1,148.00 | £1,166.00 | £1,124.00 | £1,142.00 | 303 574 |
2024-01-31 | £1,143.00 | £1,165.00 | £1,140.00 | £1,148.00 | 309 554 |
2024-01-30 | £1,168.00 | £1,169.00 | £1,138.00 | £1,143.00 | 108 683 |
2024-01-29 | £1,124.00 | £1,158.00 | £1,112.00 | £1,142.00 | 272 261 |
2024-01-26 | £1,108.00 | £1,133.00 | £1,100.00 | £1,124.00 | 168 314 |
2024-01-25 | £1,100.00 | £1,111.00 | £1,087.00 | £1,111.00 | 193 212 |
2024-01-24 | £1,091.00 | £1,102.00 | £1,085.00 | £1,093.00 | 448 674 |
2024-01-23 | £1,102.00 | £1,106.00 | £1,079.00 | £1,079.00 | 480 561 |
2024-01-22 | £1,090.00 | £1,107.00 | £1,089.00 | £1,100.00 | 290 915 |
2024-01-19 | £1,105.00 | £1,105.00 | £1,077.00 | £1,081.00 | 167 541 |
2024-01-18 | £1,090.00 | £1,103.00 | £1,072.00 | £1,080.00 | 354 026 |