XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,057.00
+12.00 (+1.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £989.00 | £1,076.00 | Wednesday, 27th Mar 2024 BYG.L stock ended at £1,057.00. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.98% from a day low at £1,042.00 to a day high of £1,073.00. |
90 days | £989.00 | £1,260.00 | |
52 weeks | £901.00 | £1,260.00 |
Historical Big Yellow Group plc prices
Date | Open | High | Low | Close | Volume |
2022-05-11 | £1,222.00 | £1,225.00 | £1,196.00 | £1,219.00 | 769 836 |
2022-05-10 | £1,218.00 | £1,229.00 | £1,200.00 | £1,200.00 | 536 071 |
2022-05-09 | £1,272.00 | £1,272.00 | £1,209.00 | £1,209.00 | 507 487 |
2022-05-06 | £1,323.00 | £1,336.00 | £1,266.00 | £1,275.00 | 644 470 |
2022-05-05 | £1,326.00 | £1,358.00 | £1,322.00 | £1,333.00 | 245 826 |
2022-05-04 | £1,350.00 | £1,380.00 | £1,320.00 | £1,323.00 | 783 623 |
2022-05-03 | £1,421.00 | £1,436.00 | £1,366.00 | £1,366.00 | 545 210 |
2022-04-29 | £1,423.00 | £1,467.00 | £1,423.00 | £1,442.00 | 131 257 |
2022-04-28 | £1,509.00 | £1,509.00 | £1,455.00 | £1,457.00 | 251 177 |
2022-04-27 | £1,480.00 | £1,490.00 | £1,469.00 | £1,470.00 | 390 672 |
2022-04-26 | £1,470.00 | £1,522.00 | £1,470.00 | £1,494.00 | 1 081 492 |
2022-04-25 | £1,494.00 | £1,501.00 | £1,473.00 | £1,493.00 | 224 983 |
2022-04-22 | £1,503.00 | £1,518.00 | £1,496.00 | £1,508.00 | 239 179 |
2022-04-21 | £1,506.00 | £1,535.00 | £1,493.00 | £1,514.00 | 311 237 |
2022-04-20 | £1,514.00 | £1,517.00 | £1,492.00 | £1,498.00 | 162 539 |
2022-04-19 | £1,515.00 | £1,520.00 | £1,489.00 | £1,506.00 | 250 717 |
2022-04-14 | £1,522.00 | £1,522.00 | £1,502.00 | £1,517.00 | 546 533 |
2022-04-13 | £1,501.00 | £1,507.00 | £1,479.15 | £1,504.00 | 198 754 |
2022-04-12 | £1,554.00 | £1,554.00 | £1,491.00 | £1,491.00 | 272 063 |
2022-04-11 | £1,542.00 | £1,556.00 | £1,534.00 | £1,547.00 | 147 002 |
2022-04-08 | £1,554.00 | £1,558.90 | £1,534.00 | £1,534.00 | 3 647 |
2022-04-07 | £1,528.00 | £1,563.00 | £1,524.00 | £1,553.00 | 182 285 |
2022-04-06 | £1,544.00 | £1,548.00 | £1,514.00 | £1,522.00 | 304 837 |
2022-04-05 | £1,505.00 | £1,540.00 | £1,498.00 | £1,540.00 | 181 683 |
2022-04-04 | £1,531.00 | £1,538.00 | £1,510.00 | £1,510.00 | 169 420 |