Range Low Price High Price Comment
30 days £989.00 £1,076.00 Wednesday, 27th Mar 2024 BYG.L stock ended at £1,057.00. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.98% from a day low at £1,042.00 to a day high of £1,073.00.
90 days £989.00 £1,260.00
52 weeks £901.00 £1,260.00

Historical Big Yellow Group plc prices

Date Open High Low Close Volume
2022-05-11 £1,222.00 £1,225.00 £1,196.00 £1,219.00 769 836
2022-05-10 £1,218.00 £1,229.00 £1,200.00 £1,200.00 536 071
2022-05-09 £1,272.00 £1,272.00 £1,209.00 £1,209.00 507 487
2022-05-06 £1,323.00 £1,336.00 £1,266.00 £1,275.00 644 470
2022-05-05 £1,326.00 £1,358.00 £1,322.00 £1,333.00 245 826
2022-05-04 £1,350.00 £1,380.00 £1,320.00 £1,323.00 783 623
2022-05-03 £1,421.00 £1,436.00 £1,366.00 £1,366.00 545 210
2022-04-29 £1,423.00 £1,467.00 £1,423.00 £1,442.00 131 257
2022-04-28 £1,509.00 £1,509.00 £1,455.00 £1,457.00 251 177
2022-04-27 £1,480.00 £1,490.00 £1,469.00 £1,470.00 390 672
2022-04-26 £1,470.00 £1,522.00 £1,470.00 £1,494.00 1 081 492
2022-04-25 £1,494.00 £1,501.00 £1,473.00 £1,493.00 224 983
2022-04-22 £1,503.00 £1,518.00 £1,496.00 £1,508.00 239 179
2022-04-21 £1,506.00 £1,535.00 £1,493.00 £1,514.00 311 237
2022-04-20 £1,514.00 £1,517.00 £1,492.00 £1,498.00 162 539
2022-04-19 £1,515.00 £1,520.00 £1,489.00 £1,506.00 250 717
2022-04-14 £1,522.00 £1,522.00 £1,502.00 £1,517.00 546 533
2022-04-13 £1,501.00 £1,507.00 £1,479.15 £1,504.00 198 754
2022-04-12 £1,554.00 £1,554.00 £1,491.00 £1,491.00 272 063
2022-04-11 £1,542.00 £1,556.00 £1,534.00 £1,547.00 147 002
2022-04-08 £1,554.00 £1,558.90 £1,534.00 £1,534.00 3 647
2022-04-07 £1,528.00 £1,563.00 £1,524.00 £1,553.00 182 285
2022-04-06 £1,544.00 £1,548.00 £1,514.00 £1,522.00 304 837
2022-04-05 £1,505.00 £1,540.00 £1,498.00 £1,540.00 181 683
2022-04-04 £1,531.00 £1,538.00 £1,510.00 £1,510.00 169 420
Click to get the best stock tips daily for free!

About Big Yellow Group plc

Big Yellow Group plc Big Yellow is the UK's brand leader in self storage. Big Yellow now operates from a platform of 103 stores, including 25 stores branded as Armadillo Self Storage, in which the Group has a 20% interest. We own a further 11 Big Yellow self storage development sites, of which eight have planning consent. The current maximum lettable area of the existing platform (including Armadillo) is 6.0 million sq ft. When fully built out the portfolio will prov... BYG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT