XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,062.00
+34.00 (+3.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,076.00 | Thursday, 18th Apr 2024 BYG.L stock ended at £1,062.00. This is 3.31% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.30% from a day low at £1,030.00 to a day high of £1,064.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-23 | £1,117.00 | £1,117.00 | £1,091.00 | £1,095.00 | 185 927 |
| 2023-11-22 | £1,081.00 | £1,104.00 | £1,064.00 | £1,092.00 | 1 024 300 |
| 2023-11-21 | £1,056.00 | £1,121.00 | £1,056.00 | £1,056.00 | 643 514 |
| 2023-11-20 | £1,080.00 | £1,087.96 | £1,055.00 | £1,074.00 | 273 470 |
| 2023-11-17 | £1,046.00 | £1,069.00 | £1,044.00 | £1,056.00 | 1 547 607 |
| 2023-11-16 | £1,061.00 | £1,074.00 | £1,042.00 | £1,046.00 | 160 044 |
| 2023-11-15 | £1,079.00 | £1,112.00 | £1,061.00 | £1,067.00 | 309 785 |
| 2023-11-14 | £1,009.00 | £1,087.00 | £985.50 | £1,084.00 | 414 511 |
| 2023-11-13 | £1,056.00 | £1,056.00 | £1,014.00 | £1,014.00 | 612 434 |
| 2023-11-10 | £1,029.00 | £1,051.00 | £1,023.00 | £1,034.00 | 3 180 553 |
| 2023-11-09 | £1,057.00 | £1,057.00 | £1,024.00 | £1,050.00 | 905 235 |
| 2023-11-08 | £1,029.00 | £1,052.00 | £1,025.00 | £1,032.00 | 1 188 585 |
| 2023-11-07 | £1,006.00 | £1,047.00 | £1,006.00 | £1,031.00 | 197 514 |
| 2023-11-06 | £1,033.00 | £1,059.00 | £1,017.00 | £1,017.00 | 300 588 |
| 2023-11-03 | £1,012.00 | £1,060.00 | £995.00 | £1,058.00 | 340 589 |
| 2023-11-02 | £966.00 | £1,019.00 | £962.00 | £1,013.00 | 627 991 |
| 2023-11-01 | £957.50 | £964.50 | £941.00 | £961.00 | 227 002 |
| 2023-10-31 | £920.00 | £955.80 | £920.00 | £955.00 | 292 270 |
| 2023-10-30 | £933.00 | £949.50 | £928.00 | £928.00 | 244 879 |
| 2023-10-27 | £902.00 | £942.50 | £902.00 | £936.00 | 212 736 |
| 2023-10-26 | £901.00 | £931.00 | £901.00 | £924.50 | 259 754 |
| 2023-10-25 | £938.00 | £945.00 | £905.50 | £910.00 | 268 014 |
| 2023-10-24 | £935.00 | £947.00 | £926.00 | £941.50 | 330 238 |
| 2023-10-23 | £950.00 | £950.00 | £904.00 | £924.50 | 243 951 |
| 2023-10-20 | £915.00 | £931.50 | £914.50 | £926.50 | 552 518 |
