Range Low Price High Price Comment
30 days £989.00 £1,076.00 Wednesday, 27th Mar 2024 BYG.L stock ended at £1,057.00. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.98% from a day low at £1,042.00 to a day high of £1,073.00.
90 days £989.00 £1,260.00
52 weeks £901.00 £1,260.00

Historical Big Yellow Group plc prices

Date Open High Low Close Volume
2023-09-29 £915.00 £950.50 £901.50 £938.50 375 050
2023-09-28 £916.50 £935.50 £913.50 £913.50 242 503
2023-09-27 £964.00 £988.50 £927.50 £939.00 364 179
2023-09-26 £969.50 £988.00 £969.50 £979.50 204 162
2023-09-25 £987.50 £993.50 £975.00 £985.00 967 820
2023-09-22 £1,012.00 £1,012.00 £996.00 £998.00 376 669
2023-09-21 £1,016.00 £1,032.00 £1,006.00 £1,012.00 327 088
2023-09-20 £992.00 £1,035.00 £992.00 £1,021.00 450 269
2023-09-19 £1,024.00 £1,026.00 £987.00 £989.00 218 885
2023-09-18 £1,004.00 £1,012.00 £994.00 £1,000.00 754 502
2023-09-15 £1,061.00 £1,061.00 £1,010.00 £1,010.00 613 413
2023-09-14 £1,024.00 £1,042.00 £1,005.00 £1,040.00 811 780
2023-09-13 £1,010.00 £1,019.00 £991.50 £1,010.00 274 590
2023-09-12 £1,010.00 £1,023.00 £998.50 £998.50 302 540
2023-09-11 £1,020.00 £1,034.00 £1,019.00 £1,026.00 195 210
2023-09-08 £1,032.00 £1,044.00 £1,021.00 £1,024.00 129 451
2023-09-07 £1,066.00 £1,066.00 £1,066.00 £1,066.00 0
2023-09-06 £1,034.00 £1,076.00 £1,034.00 £1,066.00 610 075
2023-09-05 £1,058.00 £1,077.00 £1,043.00 £1,053.00 122 177
2023-09-04 £1,070.00 £1,070.00 £1,052.00 £1,058.00 151 023
2023-09-01 £1,066.00 £1,077.00 £1,052.00 £1,057.00 123 642
2023-08-31 £1,070.00 £1,090.00 £1,065.00 £1,075.00 482 259
2023-08-30 £1,043.00 £1,043.00 £1,043.00 £1,043.00 0
2023-08-29 £1,046.00 £1,074.00 £1,042.00 £1,061.00 243 895
2023-08-25 £1,050.00 £1,064.00 £1,043.00 £1,043.00 185 852
Click to get the best stock tips daily for free!

About Big Yellow Group plc

Big Yellow Group plc Big Yellow is the UK's brand leader in self storage. Big Yellow now operates from a platform of 103 stores, including 25 stores branded as Armadillo Self Storage, in which the Group has a 20% interest. We own a further 11 Big Yellow self storage development sites, of which eight have planning consent. The current maximum lettable area of the existing platform (including Armadillo) is 6.0 million sq ft. When fully built out the portfolio will prov... BYG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT