XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,057.00
+12.00 (+1.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £989.00 | £1,076.00 | Wednesday, 27th Mar 2024 BYG.L stock ended at £1,057.00. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.98% from a day low at £1,042.00 to a day high of £1,073.00. |
90 days | £989.00 | £1,260.00 | |
52 weeks | £901.00 | £1,260.00 |
Historical Big Yellow Group plc prices
Date | Open | High | Low | Close | Volume |
2023-09-29 | £915.00 | £950.50 | £901.50 | £938.50 | 375 050 |
2023-09-28 | £916.50 | £935.50 | £913.50 | £913.50 | 242 503 |
2023-09-27 | £964.00 | £988.50 | £927.50 | £939.00 | 364 179 |
2023-09-26 | £969.50 | £988.00 | £969.50 | £979.50 | 204 162 |
2023-09-25 | £987.50 | £993.50 | £975.00 | £985.00 | 967 820 |
2023-09-22 | £1,012.00 | £1,012.00 | £996.00 | £998.00 | 376 669 |
2023-09-21 | £1,016.00 | £1,032.00 | £1,006.00 | £1,012.00 | 327 088 |
2023-09-20 | £992.00 | £1,035.00 | £992.00 | £1,021.00 | 450 269 |
2023-09-19 | £1,024.00 | £1,026.00 | £987.00 | £989.00 | 218 885 |
2023-09-18 | £1,004.00 | £1,012.00 | £994.00 | £1,000.00 | 754 502 |
2023-09-15 | £1,061.00 | £1,061.00 | £1,010.00 | £1,010.00 | 613 413 |
2023-09-14 | £1,024.00 | £1,042.00 | £1,005.00 | £1,040.00 | 811 780 |
2023-09-13 | £1,010.00 | £1,019.00 | £991.50 | £1,010.00 | 274 590 |
2023-09-12 | £1,010.00 | £1,023.00 | £998.50 | £998.50 | 302 540 |
2023-09-11 | £1,020.00 | £1,034.00 | £1,019.00 | £1,026.00 | 195 210 |
2023-09-08 | £1,032.00 | £1,044.00 | £1,021.00 | £1,024.00 | 129 451 |
2023-09-07 | £1,066.00 | £1,066.00 | £1,066.00 | £1,066.00 | 0 |
2023-09-06 | £1,034.00 | £1,076.00 | £1,034.00 | £1,066.00 | 610 075 |
2023-09-05 | £1,058.00 | £1,077.00 | £1,043.00 | £1,053.00 | 122 177 |
2023-09-04 | £1,070.00 | £1,070.00 | £1,052.00 | £1,058.00 | 151 023 |
2023-09-01 | £1,066.00 | £1,077.00 | £1,052.00 | £1,057.00 | 123 642 |
2023-08-31 | £1,070.00 | £1,090.00 | £1,065.00 | £1,075.00 | 482 259 |
2023-08-30 | £1,043.00 | £1,043.00 | £1,043.00 | £1,043.00 | 0 |
2023-08-29 | £1,046.00 | £1,074.00 | £1,042.00 | £1,061.00 | 243 895 |
2023-08-25 | £1,050.00 | £1,064.00 | £1,043.00 | £1,043.00 | 185 852 |