XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,062.00
+34.00 (+3.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,076.00 | Thursday, 18th Apr 2024 BYG.L stock ended at £1,062.00. This is 3.31% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.30% from a day low at £1,030.00 to a day high of £1,064.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | £1,024.00 | £1,042.00 | £1,005.00 | £1,040.00 | 811 780 |
| 2023-09-13 | £1,010.00 | £1,019.00 | £991.50 | £1,010.00 | 274 590 |
| 2023-09-12 | £1,010.00 | £1,023.00 | £998.50 | £998.50 | 302 540 |
| 2023-09-11 | £1,020.00 | £1,034.00 | £1,019.00 | £1,026.00 | 195 210 |
| 2023-09-08 | £1,032.00 | £1,044.00 | £1,021.00 | £1,024.00 | 129 451 |
| 2023-09-07 | £1,066.00 | £1,066.00 | £1,066.00 | £1,066.00 | 0 |
| 2023-09-06 | £1,034.00 | £1,076.00 | £1,034.00 | £1,066.00 | 610 075 |
| 2023-09-05 | £1,058.00 | £1,077.00 | £1,043.00 | £1,053.00 | 122 177 |
| 2023-09-04 | £1,070.00 | £1,070.00 | £1,052.00 | £1,058.00 | 151 023 |
| 2023-09-01 | £1,066.00 | £1,077.00 | £1,052.00 | £1,057.00 | 123 642 |
| 2023-08-31 | £1,070.00 | £1,090.00 | £1,065.00 | £1,075.00 | 482 259 |
| 2023-08-30 | £1,043.00 | £1,043.00 | £1,043.00 | £1,043.00 | 0 |
| 2023-08-29 | £1,046.00 | £1,074.00 | £1,042.00 | £1,061.00 | 243 895 |
| 2023-08-25 | £1,050.00 | £1,064.00 | £1,043.00 | £1,043.00 | 185 852 |
| 2023-08-24 | £1,055.00 | £1,055.00 | £1,055.00 | £1,055.00 | 0 |
| 2023-08-23 | £1,009.00 | £1,063.00 | £1,009.00 | £1,055.00 | 316 852 |
| 2023-08-22 | £1,029.00 | £1,037.00 | £1,020.00 | £1,033.00 | 733 135 |
| 2023-08-21 | £1,034.00 | £1,034.00 | £1,008.00 | £1,023.00 | 877 093 |
| 2023-08-18 | £1,064.00 | £1,064.00 | £1,021.00 | £1,035.00 | 333 468 |
| 2023-08-17 | £1,081.00 | £1,081.00 | £1,032.00 | £1,039.00 | 367 642 |
| 2023-08-16 | £1,045.00 | £1,063.00 | £1,036.00 | £1,059.00 | 534 713 |
| 2023-08-15 | £1,079.00 | £1,079.00 | £1,025.40 | £1,047.00 | 148 876 |
| 2023-08-14 | £1,060.00 | £1,060.00 | £1,060.00 | £1,060.00 | 0 |
| 2023-08-11 | £1,076.00 | £1,086.00 | £1,049.00 | £1,060.00 | 91 505 |
| 2023-08-10 | £1,045.00 | £1,091.00 | £1,045.00 | £1,076.00 | 872 357 |
