GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
2019-12-17 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-16 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-13 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-12 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-11 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-10 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-09 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-06 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-05 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-04 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-03 £0.0425 £0.0425 £0.0425 £0.0425 0
2019-12-02 £0.0425 £0.0450 £0.0407 £0.0425 31 052
2019-11-29 £0.0425 £0.0427 £0.0400 £0.0425 3 601 398
2019-11-28 £0.0425 £0.0407 £0.0407 £0.0425 3 000
2019-11-27 £0.0425 £0.0428 £0.0400 £0.0425 65 380
2019-11-26 £0.0435 £0.0430 £0.0403 £0.0425 240 874
2019-11-25 £0.0430 £0.0470 £0.0416 £0.0435 66 059
2019-11-22 £0.0380 £0.0445 £0.0415 £0.0430 232 454
2019-11-21 £0.0380 £0.0400 £0.0364 £0.0380 227 574
2019-11-20 £0.0380 £0.0364 £0.0364 £0.0380 13 207
2019-11-19 £0.0380 £0.0395 £0.0361 £0.0380 120 109
2019-11-18 £0.0380 £0.0400 £0.0365 £0.0380 204 348
2019-11-15 £0.0395 £0.0394 £0.0360 £0.0380 363 021
2019-11-14 £0.0390 £0.0430 £0.0383 £0.0395 64 843
2019-11-13 £0.0390 £0.0420 £0.0360 £0.0390 212 751
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT