Today CAFD ranks # as HOLD CANDIDATE.
Today CAFD ranks # as HOLD CANDIDATE.

CAFD stock 8point3 Energy Partners LP

CAFD stock
8point3 Energy Partners LP

CAFD stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the CAFD stock was $12.42.

During day the stock fluctuated 0.00% from a day low at $12.42 to a day high of $12.42.

30 day high of the CAFD stock price was $12.42 and low was $12.42.
90 day high was $12.42 and low was $12.42.
52 week high for the 8point3 Energy Partners LP - $15.18 and low - $11.69.

Historical 8point3 Energy Partners LP prices

Date Open High Low Close Volume
2019-01-18 $12.42 $12.42 $12.42 $12.42 0
2019-01-17 $12.42 $12.42 $12.42 $12.42 0
2019-01-16 $12.42 $12.42 $12.42 $12.42 0
2019-01-15 $12.42 $12.42 $12.42 $12.42 0
2019-01-14 $12.42 $12.42 $12.42 $12.42 0
2019-01-11 $12.42 $12.42 $12.42 $12.42 0
2019-01-10 $12.42 $12.42 $12.42 $12.42 0
2019-01-09 $12.42 $12.42 $12.42 $12.42 0
2019-01-08 $12.42 $12.42 $12.42 $12.42 0
2019-01-07 $12.42 $12.42 $12.42 $12.42 0
2019-01-04 $12.42 $12.42 $12.42 $12.42 0
2019-01-03 $12.42 $12.42 $12.42 $12.42 0
2019-01-02 $12.42 $12.42 $12.42 $12.42 0
2018-12-31 $12.42 $12.42 $12.42 $12.42 0
2018-12-28 $12.42 $12.42 $12.42 $12.42 0
2018-12-27 $12.42 $12.42 $12.42 $12.42 0
2018-12-26 $12.42 $12.42 $12.42 $12.42 0
2018-12-24 $12.42 $12.42 $12.42 $12.42 0
2018-12-21 $12.42 $12.42 $12.42 $12.42 0
2018-12-20 $12.42 $12.42 $12.42 $12.42 0
2018-12-19 $12.42 $12.42 $12.42 $12.42 0
2018-12-18 $12.42 $12.42 $12.42 $12.42 0
2018-12-17 $12.42 $12.42 $12.42 $12.42 0
2018-12-14 $12.42 $12.42 $12.42 $12.42 0
2018-12-13 $12.42 $12.42 $12.42 $12.42 0
2018-12-12 $12.42 $12.42 $12.42 $12.42 0
2018-12-11 $12.42 $12.42 $12.42 $12.42 0
2018-12-10 $12.42 $12.42 $12.42 $12.42 0
2018-12-07 $12.42 $12.42 $12.42 $12.42 0
2018-12-06 $12.42 $12.42 $12.42 $12.42 0
2018-12-04 $12.42 $12.42 $12.42 $12.42 0
2018-12-03 $12.42 $12.42 $12.42 $12.42 0
2018-11-30 $12.42 $12.42 $12.42 $12.42 0
2018-11-29 $12.42 $12.42 $12.42 $12.42 0
2018-11-28 $12.42 $12.42 $12.42 $12.42 0
2018-11-27 $12.42 $12.42 $12.42 $12.42 0
2018-11-26 $12.42 $12.42 $12.42 $12.42 0
2018-11-23 $12.42 $12.42 $12.42 $12.42 0
2018-11-21 $12.42 $12.42 $12.42 $12.42 0
2018-11-20 $12.42 $12.42 $12.42 $12.42 0
2018-11-19 $12.42 $12.42 $12.42 $12.42 0
2018-11-16 $12.42 $12.42 $12.42 $12.42 0
2018-11-15 $12.42 $12.42 $12.42 $12.42 0
2018-11-14 $12.42 $12.42 $12.42 $12.42 0
2018-11-13 $12.42 $12.42 $12.42 $12.42 0
2018-11-12 $12.42 $12.42 $12.42 $12.42 0
2018-11-09 $12.42 $12.42 $12.42 $12.42 0
2018-11-08 $12.42 $12.42 $12.42 $12.42 0
2018-11-07 $12.42 $12.42 $12.42 $12.42 0
2018-11-06 $12.42 $12.42 $12.42 $12.42 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank