Monday March 25, 2019 Change 0.00% Price $12.42
Chart period: 2018-03-26 - 2019-03-25

CAFD stock price (quote)

Monday, 25th Mar 2019

Quick summary:

  • 30 day high of the CAFD stock price was $12.42 and low was $12.42.
  • 90 day high was $12.42 and low was $12.42.
  • 52 week high for the 8point3 Energy Partners LP - $12.45 and low - $11.69.

Historical 8point3 Energy Partners LP prices

Date Open High Low Close Volume
2019-03-25 $12.42 $12.42 $12.42 $12.42 0
2019-03-22 $12.42 $12.42 $12.42 $12.42 0
2019-03-21 $12.42 $12.42 $12.42 $12.42 0
2019-03-20 $12.42 $12.42 $12.42 $12.42 0
2019-03-19 $12.42 $12.42 $12.42 $12.42 0
2019-03-18 $12.42 $12.42 $12.42 $12.42 0
2019-03-15 $12.42 $12.42 $12.42 $12.42 0
2019-03-14 $12.42 $12.42 $12.42 $12.42 0
2019-03-13 $12.42 $12.42 $12.42 $12.42 0
2019-03-12 $12.42 $12.42 $12.42 $12.42 0
2019-03-11 $12.42 $12.42 $12.42 $12.42 0
2019-03-08 $12.42 $12.42 $12.42 $12.42 0
2019-03-07 $12.42 $12.42 $12.42 $12.42 0
2019-03-06 $12.42 $12.42 $12.42 $12.42 0
2019-03-05 $12.42 $12.42 $12.42 $12.42 0
2019-03-04 $12.42 $12.42 $12.42 $12.42 0
2019-03-01 $12.42 $12.42 $12.42 $12.42 0
2019-02-28 $12.42 $12.42 $12.42 $12.42 0
2019-02-27 $12.42 $12.42 $12.42 $12.42 0
2019-02-26 $12.42 $12.42 $12.42 $12.42 0
2019-02-25 $12.42 $12.42 $12.42 $12.42 0
2019-02-22 $12.42 $12.42 $12.42 $12.42 0
2019-02-21 $12.42 $12.42 $12.42 $12.42 0
2019-02-20 $12.42 $12.42 $12.42 $12.42 0
2019-02-19 $12.42 $12.42 $12.42 $12.42 0
2019-02-15 $12.42 $12.42 $12.42 $12.42 0
2019-02-14 $12.42 $12.42 $12.42 $12.42 0
2019-02-13 $12.42 $12.42 $12.42 $12.42 0
2019-02-12 $12.42 $12.42 $12.42 $12.42 0
2019-02-11 $12.42 $12.42 $12.42 $12.42 0
2019-02-08 $12.42 $12.42 $12.42 $12.42 0
2019-02-07 $12.42 $12.42 $12.42 $12.42 0
2019-02-06 $12.42 $12.42 $12.42 $12.42 0
2019-02-05 $12.42 $12.42 $12.42 $12.42 0
2019-02-04 $12.42 $12.42 $12.42 $12.42 0
2019-02-01 $12.42 $12.42 $12.42 $12.42 0
2019-01-31 $12.42 $12.42 $12.42 $12.42 0
2019-01-30 $12.42 $12.42 $12.42 $12.42 0
2019-01-29 $12.42 $12.42 $12.42 $12.42 0
2019-01-28 $12.42 $12.42 $12.42 $12.42 0
2019-01-25 $12.42 $12.42 $12.42 $12.42 0
2019-01-24 $12.42 $12.42 $12.42 $12.42 0
2019-01-23 $12.42 $12.42 $12.42 $12.42 0
2019-01-22 $12.42 $12.42 $12.42 $12.42 0
2019-01-18 $12.42 $12.42 $12.42 $12.42 0
2019-01-17 $12.42 $12.42 $12.42 $12.42 0
2019-01-16 $12.42 $12.42 $12.42 $12.42 0
2019-01-15 $12.42 $12.42 $12.42 $12.42 0
2019-01-14 $12.42 $12.42 $12.42 $12.42 0
2019-01-11 $12.42 $12.42 $12.42 $12.42 0