NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-25 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-20 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-19 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-18 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-15 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-13 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-12 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-11 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-08 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-07 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-06 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-05 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-04 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-03-01 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-27 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-26 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-25 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-20 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-02-19 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
