NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2017 | $14.50 | $14.50 | $14.30 | $14.50 | 83 800 |
| Aug 18, 2017 | $14.35 | $14.35 | $14.08 | $14.35 | 106 226 |
| Aug 17, 2017 | $14.13 | $14.35 | $14.07 | $14.13 | 85 723 |
| Aug 16, 2017 | $14.29 | $14.29 | $14.02 | $14.29 | 144 815 |
| Aug 15, 2017 | $14.19 | $14.38 | $14.00 | $14.19 | 142 575 |
| Aug 14, 2017 | $14.13 | $14.34 | $14.07 | $14.13 | 174 728 |
| Aug 11, 2017 | $14.03 | $14.14 | $14.00 | $14.10 | 132 626 |
| Aug 10, 2017 | $14.10 | $14.22 | $13.94 | $14.09 | 95 052 |
| Aug 09, 2017 | $14.31 | $14.39 | $14.02 | $14.18 | 189 398 |
| Aug 08, 2017 | $14.67 | $14.67 | $14.16 | $14.41 | 305 661 |
| Aug 07, 2017 | $14.59 | $14.78 | $14.55 | $14.69 | 176 641 |
| Aug 04, 2017 | $14.38 | $14.55 | $14.38 | $14.47 | 82 414 |
| Aug 03, 2017 | $14.52 | $14.62 | $14.36 | $14.39 | 168 085 |
| Aug 02, 2017 | $14.60 | $14.75 | $14.45 | $14.56 | 213 297 |
| Aug 01, 2017 | $14.64 | $14.75 | $14.47 | $14.64 | 196 041 |
| Jul 31, 2017 | $14.75 | $14.77 | $14.47 | $14.75 | 125 375 |
| Jul 28, 2017 | $14.72 | $14.75 | $14.38 | $14.72 | 470 872 |
| Jul 27, 2017 | $14.41 | $14.50 | $14.24 | $14.41 | 185 149 |
| Jul 26, 2017 | $14.43 | $14.54 | $14.23 | $14.27 | 183 794 |
| Jul 25, 2017 | $14.56 | $14.57 | $14.40 | $14.47 | 102 363 |
| Jul 24, 2017 | $14.42 | $14.71 | $14.36 | $14.53 | 168 066 |
| Jul 21, 2017 | $14.41 | $14.48 | $14.29 | $14.42 | 188 115 |
| Jul 20, 2017 | $14.42 | $14.72 | $14.35 | $14.42 | 240 980 |
| Jul 19, 2017 | $14.67 | $14.76 | $14.57 | $14.67 | 168 696 |
| Jul 18, 2017 | $14.72 | $14.73 | $14.53 | $14.72 | 217 575 |
