NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| 2017-07-17 | $14.70 | $14.85 | $14.65 | $14.70 | 152 972 |
| 2017-07-14 | $14.65 | $14.91 | $14.57 | $14.65 | 268 576 |
| 2017-07-13 | $14.70 | $14.99 | $14.66 | $14.70 | 154 000 |
| 2017-07-12 | $14.90 | $14.93 | $14.72 | $14.90 | 155 112 |
| 2017-07-11 | $14.73 | $14.85 | $14.67 | $14.73 | 111 124 |
| 2017-07-10 | $14.62 | $14.76 | $14.56 | $14.71 | 161 778 |
| 2017-07-07 | $14.62 | $14.73 | $14.44 | $14.62 | 179 564 |
| 2017-07-06 | $14.76 | $15.05 | $14.68 | $14.76 | 179 866 |
| 2017-07-05 | $14.97 | $15.06 | $14.92 | $14.97 | 327 877 |
| 2017-07-03 | $14.89 | $15.08 | $14.62 | $14.89 | 474 650 |
| 2017-06-30 | $15.13 | $15.25 | $14.35 | $15.13 | 461 692 |
| 2017-06-29 | $14.94 | $15.05 | $14.71 | $14.94 | 333 270 |
| 2017-06-28 | $14.85 | $15.00 | $14.76 | $14.81 | 369 257 |
| 2017-06-27 | $14.85 | $15.00 | $14.81 | $14.86 | 376 582 |
| 2017-06-26 | $14.70 | $15.11 | $14.46 | $15.01 | 270 730 |
| 2017-06-23 | $14.40 | $14.70 | $14.17 | $14.62 | 278 974 |
| 2017-06-22 | $14.14 | $14.57 | $14.03 | $14.40 | 246 101 |
| 2017-06-21 | $13.83 | $14.21 | $13.54 | $14.10 | 338 422 |
| 2017-06-20 | $13.77 | $13.87 | $13.56 | $13.83 | 164 111 |
| 2017-06-19 | $13.56 | $13.80 | $13.44 | $13.70 | 193 027 |
| 2017-06-16 | $13.34 | $13.59 | $13.28 | $13.50 | 242 813 |
| 2017-06-15 | $13.55 | $13.64 | $13.13 | $13.28 | 347 353 |
| 2017-06-14 | $13.73 | $13.85 | $13.64 | $13.76 | 127 672 |
| 2017-06-13 | $13.60 | $13.80 | $13.51 | $13.68 | 197 501 |
| 2017-06-12 | $13.65 | $13.76 | $13.56 | $13.65 | 163 062 |
