NASDAQ:CAFD
Delisted

8point3 Energy Partners LP Fund Price (Quote)

$12.42
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $12.42 $12.42 Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42.
90 days $12.42 $12.42
52 weeks $11.69 $12.45

Historical 8point3 Energy Partners LP prices

Date Open High Low Close Volume
2017-06-09 $13.76 $13.76 $13.58 $13.61 214 233
2017-06-08 $13.53 $13.86 $13.40 $13.75 243 289
2017-06-07 $13.51 $13.78 $13.50 $13.61 179 913
2017-06-06 $13.38 $13.58 $13.30 $13.50 165 983
2017-06-05 $13.38 $13.45 $13.34 $13.40 85 611
2017-06-02 $13.82 $13.82 $13.41 $13.45 251 997
2017-06-01 $13.62 $13.92 $13.60 $13.81 198 490
2017-05-31 $13.61 $13.75 $13.61 $13.64 214 903
2017-05-30 $13.55 $13.69 $13.47 $13.56 209 810
2017-05-26 $13.41 $13.63 $13.41 $13.61 199 737
2017-05-25 $13.39 $13.50 $13.21 $13.41 220 394
2017-05-24 $13.36 $13.48 $13.28 $13.31 139 866
2017-05-23 $13.24 $13.50 $13.24 $13.32 212 593
2017-05-22 $13.25 $13.36 $13.20 $13.21 151 540
2017-05-19 $13.01 $13.33 $13.01 $13.18 178 401
2017-05-18 $13.10 $13.19 $13.02 $13.08 184 262
2017-05-17 $13.04 $13.20 $13.02 $13.11 260 148
2017-05-16 $13.51 $13.51 $13.06 $13.11 270 994
2017-05-15 $13.60 $13.70 $13.37 $13.45 377 691
2017-05-12 $13.29 $13.53 $13.17 $13.52 255 509
2017-05-11 $13.29 $13.39 $13.16 $13.28 259 883
2017-05-10 $13.25 $13.40 $13.14 $13.29 250 541
2017-05-09 $12.95 $13.21 $12.85 $13.19 280 355
2017-05-08 $12.78 $13.06 $12.75 $12.96 253 894
2017-05-05 $12.50 $12.90 $12.45 $12.74 253 254
Click to get the best stock tips daily for free!

About 8point3 Energy Partners LP

8point3 Energy Partners LP, together with its subsidiaries, acquires, owns, operates, and solar energy generation projects. As of November 30, 2015, it owned interests in six utility-scale solar energy projects, two commercial and industrial solar energy projects, and a portfolio of approximately 5,900 residential solar installations with a total capacity of 432 megawatts. The company was founded in 2015 and is based in San Jose, California.... CAFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT