NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
90 days | $12.42 | $12.42 | |
52 weeks | $11.69 | $12.45 |
Historical 8point3 Energy Partners LP prices
Date | Open | High | Low | Close | Volume |
2017-06-09 | $13.76 | $13.76 | $13.58 | $13.61 | 214 233 |
2017-06-08 | $13.53 | $13.86 | $13.40 | $13.75 | 243 289 |
2017-06-07 | $13.51 | $13.78 | $13.50 | $13.61 | 179 913 |
2017-06-06 | $13.38 | $13.58 | $13.30 | $13.50 | 165 983 |
2017-06-05 | $13.38 | $13.45 | $13.34 | $13.40 | 85 611 |
2017-06-02 | $13.82 | $13.82 | $13.41 | $13.45 | 251 997 |
2017-06-01 | $13.62 | $13.92 | $13.60 | $13.81 | 198 490 |
2017-05-31 | $13.61 | $13.75 | $13.61 | $13.64 | 214 903 |
2017-05-30 | $13.55 | $13.69 | $13.47 | $13.56 | 209 810 |
2017-05-26 | $13.41 | $13.63 | $13.41 | $13.61 | 199 737 |
2017-05-25 | $13.39 | $13.50 | $13.21 | $13.41 | 220 394 |
2017-05-24 | $13.36 | $13.48 | $13.28 | $13.31 | 139 866 |
2017-05-23 | $13.24 | $13.50 | $13.24 | $13.32 | 212 593 |
2017-05-22 | $13.25 | $13.36 | $13.20 | $13.21 | 151 540 |
2017-05-19 | $13.01 | $13.33 | $13.01 | $13.18 | 178 401 |
2017-05-18 | $13.10 | $13.19 | $13.02 | $13.08 | 184 262 |
2017-05-17 | $13.04 | $13.20 | $13.02 | $13.11 | 260 148 |
2017-05-16 | $13.51 | $13.51 | $13.06 | $13.11 | 270 994 |
2017-05-15 | $13.60 | $13.70 | $13.37 | $13.45 | 377 691 |
2017-05-12 | $13.29 | $13.53 | $13.17 | $13.52 | 255 509 |
2017-05-11 | $13.29 | $13.39 | $13.16 | $13.28 | 259 883 |
2017-05-10 | $13.25 | $13.40 | $13.14 | $13.29 | 250 541 |
2017-05-09 | $12.95 | $13.21 | $12.85 | $13.19 | 280 355 |
2017-05-08 | $12.78 | $13.06 | $12.75 | $12.96 | 253 894 |
2017-05-05 | $12.50 | $12.90 | $12.45 | $12.74 | 253 254 |