NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
90 days | $12.42 | $12.42 | |
52 weeks | $11.69 | $12.45 |
Date | Open | High | Low | Close | Volume |
2019-02-15 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-13 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-12 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-11 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-08 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-07 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-06 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-05 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-04 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-02-01 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-31 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-30 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-29 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-25 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-24 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-23 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-18 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-17 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-16 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-15 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2019-01-11 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |