NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 09, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 08, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 07, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 04, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 03, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Jan 02, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 31, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 28, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 27, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 26, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 24, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 21, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 20, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 19, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 18, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 17, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 14, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 13, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 12, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 11, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 10, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 07, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 06, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 04, 2018 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
