Range Low Price High Price Comment
30 days $54.88 $62.58 Thursday, 28th Mar 2024 CALM stock ended at $58.85. This is 0.392% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $58.44 to a day high of $59.06.
90 days $53.02 $62.58
52 weeks $42.25 $62.58

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2024-03-28 $58.75 $59.06 $58.44 $58.85 612 520
2024-03-27 $59.91 $60.00 $58.16 $58.62 608 590
2024-03-26 $59.72 $59.72 $58.82 $59.46 557 066
2024-03-25 $61.22 $61.54 $59.47 $59.60 627 143
2024-03-22 $62.58 $62.58 $61.01 $61.17 621 478
2024-03-21 $61.89 $62.35 $61.30 $61.84 484 566
2024-03-20 $60.92 $61.88 $60.38 $61.65 662 846
2024-03-19 $60.06 $60.77 $59.56 $60.72 414 161
2024-03-18 $59.43 $60.84 $59.19 $60.44 562 138
2024-03-15 $59.04 $60.09 $59.04 $59.41 1 679 619
2024-03-14 $59.26 $59.74 $59.01 $59.40 459 622
2024-03-13 $59.47 $60.50 $59.26 $59.40 645 412
2024-03-12 $58.99 $60.85 $58.95 $59.34 928 210
2024-03-11 $58.41 $58.94 $58.21 $58.49 588 297
2024-03-08 $57.85 $58.41 $57.51 $57.84 358 580
2024-03-07 $57.54 $57.87 $56.87 $57.54 356 199
2024-03-06 $57.26 $57.54 $56.48 $57.17 379 504
2024-03-05 $56.81 $57.90 $56.16 $56.85 465 748
2024-03-04 $55.81 $57.12 $55.81 $56.66 520 004
2024-03-01 $58.13 $58.13 $54.88 $55.80 667 628
2024-02-29 $58.03 $58.34 $56.78 $57.49 401 307
2024-02-28 $57.68 $58.28 $57.20 $57.40 364 891
2024-02-27 $58.58 $58.85 $57.55 $57.95 374 457
2024-02-26 $57.42 $58.54 $56.92 $58.44 444 557
2024-02-23 $57.09 $57.56 $56.95 $57.42 318 091
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT