NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.85
+0.230 (+0.392%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.88 | $62.58 | Thursday, 28th Mar 2024 CALM stock ended at $58.85. This is 0.392% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $58.44 to a day high of $59.06. |
90 days | $53.02 | $62.58 | |
52 weeks | $42.25 | $62.58 |
Historical Cal-Maine Foods prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $58.75 | $59.06 | $58.44 | $58.85 | 612 520 |
2024-03-27 | $59.91 | $60.00 | $58.16 | $58.62 | 608 590 |
2024-03-26 | $59.72 | $59.72 | $58.82 | $59.46 | 557 066 |
2024-03-25 | $61.22 | $61.54 | $59.47 | $59.60 | 627 143 |
2024-03-22 | $62.58 | $62.58 | $61.01 | $61.17 | 621 478 |
2024-03-21 | $61.89 | $62.35 | $61.30 | $61.84 | 484 566 |
2024-03-20 | $60.92 | $61.88 | $60.38 | $61.65 | 662 846 |
2024-03-19 | $60.06 | $60.77 | $59.56 | $60.72 | 414 161 |
2024-03-18 | $59.43 | $60.84 | $59.19 | $60.44 | 562 138 |
2024-03-15 | $59.04 | $60.09 | $59.04 | $59.41 | 1 679 619 |
2024-03-14 | $59.26 | $59.74 | $59.01 | $59.40 | 459 622 |
2024-03-13 | $59.47 | $60.50 | $59.26 | $59.40 | 645 412 |
2024-03-12 | $58.99 | $60.85 | $58.95 | $59.34 | 928 210 |
2024-03-11 | $58.41 | $58.94 | $58.21 | $58.49 | 588 297 |
2024-03-08 | $57.85 | $58.41 | $57.51 | $57.84 | 358 580 |
2024-03-07 | $57.54 | $57.87 | $56.87 | $57.54 | 356 199 |
2024-03-06 | $57.26 | $57.54 | $56.48 | $57.17 | 379 504 |
2024-03-05 | $56.81 | $57.90 | $56.16 | $56.85 | 465 748 |
2024-03-04 | $55.81 | $57.12 | $55.81 | $56.66 | 520 004 |
2024-03-01 | $58.13 | $58.13 | $54.88 | $55.80 | 667 628 |
2024-02-29 | $58.03 | $58.34 | $56.78 | $57.49 | 401 307 |
2024-02-28 | $57.68 | $58.28 | $57.20 | $57.40 | 364 891 |
2024-02-27 | $58.58 | $58.85 | $57.55 | $57.95 | 374 457 |
2024-02-26 | $57.42 | $58.54 | $56.92 | $58.44 | 444 557 |
2024-02-23 | $57.09 | $57.56 | $56.95 | $57.42 | 318 091 |