NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.94
-0.0300 (-1.52%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Wednesday, 24th Apr 2024 CANF stock ended at $1.94. This is 1.52% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.03% from a day low at $1.94 to a day high of $1.96. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.20 | $2.23 | $2.17 | $2.18 | 8 338 |
| Mar 18, 2024 | $2.14 | $2.20 | $2.04 | $2.19 | 15 338 |
| Mar 15, 2024 | $2.17 | $2.17 | $2.12 | $2.12 | 2 100 |
| Mar 14, 2024 | $2.25 | $2.25 | $2.10 | $2.14 | 11 853 |
| Mar 13, 2024 | $2.14 | $2.24 | $2.13 | $2.24 | 5 490 |
| Mar 12, 2024 | $2.24 | $2.25 | $2.11 | $2.14 | 8 387 |
| Mar 11, 2024 | $2.20 | $2.25 | $2.16 | $2.25 | 19 257 |
| Mar 08, 2024 | $2.17 | $2.25 | $2.16 | $2.21 | 30 239 |
| Mar 07, 2024 | $2.12 | $2.20 | $2.10 | $2.16 | 37 020 |
| Mar 06, 2024 | $2.20 | $2.20 | $2.10 | $2.13 | 19 549 |
| Mar 05, 2024 | $2.13 | $2.14 | $2.04 | $2.10 | 12 418 |
| Mar 04, 2024 | $2.06 | $2.14 | $2.04 | $2.14 | 13 015 |
| Mar 01, 2024 | $2.16 | $2.16 | $2.07 | $2.13 | 13 034 |
| Feb 29, 2024 | $2.12 | $2.14 | $2.09 | $2.14 | 6 559 |
| Feb 28, 2024 | $2.06 | $2.15 | $2.06 | $2.08 | 61 710 |
| Feb 27, 2024 | $2.10 | $2.10 | $2.02 | $2.10 | 24 968 |
| Feb 26, 2024 | $2.06 | $2.10 | $2.06 | $2.10 | 28 130 |
| Feb 23, 2024 | $2.10 | $2.18 | $2.06 | $2.06 | 68 242 |
| Feb 22, 2024 | $2.06 | $2.10 | $2.06 | $2.10 | 12 350 |
| Feb 21, 2024 | $2.08 | $2.08 | $2.03 | $2.05 | 15 943 |
| Feb 20, 2024 | $2.04 | $2.09 | $2.00 | $2.07 | 7 036 |
| Feb 16, 2024 | $2.10 | $2.10 | $2.05 | $2.08 | 5 202 |
| Feb 15, 2024 | $2.06 | $2.15 | $2.06 | $2.10 | 9 393 |
| Feb 14, 2024 | $2.04 | $2.09 | $2.04 | $2.04 | 7 774 |
| Feb 13, 2024 | $2.02 | $2.04 | $2.02 | $2.03 | 10 900 |
