NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.26
+0.0800 (+3.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.02 | $2.26 | Wednesday, 27th Mar 2024 CANF stock ended at $2.26. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.26% from a day low at $2.21 to a day high of $2.26. |
90 days | $1.87 | $2.27 | |
52 weeks | $1.52 | $3.33 |
Historical Can-Fite BioPharma Ltd prices
Date | Open | High | Low | Close | Volume |
2022-03-30 | $1.20 | $1.21 | $1.18 | $1.18 | 278 461 |
2022-03-29 | $1.21 | $1.21 | $1.19 | $1.20 | 81 549 |
2022-03-28 | $1.17 | $1.20 | $1.12 | $1.13 | 147 442 |
2022-03-25 | $1.20 | $1.23 | $1.16 | $1.20 | 234 559 |
2022-03-24 | $1.04 | $1.16 | $1.03 | $1.15 | 251 342 |
2022-03-23 | $1.03 | $1.06 | $1.02 | $1.02 | 152 475 |
2022-03-22 | $1.05 | $1.05 | $1.01 | $1.05 | 197 132 |
2022-03-21 | $1.04 | $1.05 | $0.99 | $1.00 | 172 953 |
2022-03-18 | $0.97 | $1.07 | $0.96 | $1.04 | 188 559 |
2022-03-17 | $0.96 | $1.00 | $0.95 | $0.98 | 91 858 |
2022-03-16 | $0.94 | $0.99 | $0.93 | $0.96 | 105 609 |
2022-03-15 | $0.95 | $0.99 | $0.90 | $0.96 | 274 385 |
2022-03-14 | $1.03 | $1.08 | $0.93 | $0.94 | 315 958 |
2022-03-11 | $0.97 | $1.00 | $0.96 | $0.97 | 108 197 |
2022-03-10 | $1.03 | $1.04 | $0.95 | $0.95 | 139 395 |
2022-03-09 | $1.00 | $1.08 | $0.99 | $1.04 | 214 814 |
2022-03-08 | $1.00 | $1.02 | $0.86 | $1.02 | 1 235 744 |
2022-03-07 | $1.14 | $1.15 | $1.10 | $1.11 | 199 051 |
2022-03-04 | $1.12 | $1.14 | $1.10 | $1.12 | 185 183 |
2022-03-03 | $1.14 | $1.15 | $1.10 | $1.13 | 163 876 |
2022-03-02 | $1.17 | $1.18 | $1.14 | $1.15 | 118 920 |
2022-03-01 | $1.17 | $1.20 | $1.11 | $1.18 | 261 918 |
2022-02-28 | $1.13 | $1.26 | $1.13 | $1.18 | 279 180 |
2022-02-25 | $1.13 | $1.16 | $1.12 | $1.16 | 135 257 |
2022-02-24 | $1.09 | $1.15 | $1.07 | $1.14 | 432 641 |