Range Low Price High Price Comment
30 days $2.02 $2.26 Wednesday, 27th Mar 2024 CANF stock ended at $2.26. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.26% from a day low at $2.21 to a day high of $2.26.
90 days $1.87 $2.27
52 weeks $1.52 $3.33

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2022-03-30 $1.20 $1.21 $1.18 $1.18 278 461
2022-03-29 $1.21 $1.21 $1.19 $1.20 81 549
2022-03-28 $1.17 $1.20 $1.12 $1.13 147 442
2022-03-25 $1.20 $1.23 $1.16 $1.20 234 559
2022-03-24 $1.04 $1.16 $1.03 $1.15 251 342
2022-03-23 $1.03 $1.06 $1.02 $1.02 152 475
2022-03-22 $1.05 $1.05 $1.01 $1.05 197 132
2022-03-21 $1.04 $1.05 $0.99 $1.00 172 953
2022-03-18 $0.97 $1.07 $0.96 $1.04 188 559
2022-03-17 $0.96 $1.00 $0.95 $0.98 91 858
2022-03-16 $0.94 $0.99 $0.93 $0.96 105 609
2022-03-15 $0.95 $0.99 $0.90 $0.96 274 385
2022-03-14 $1.03 $1.08 $0.93 $0.94 315 958
2022-03-11 $0.97 $1.00 $0.96 $0.97 108 197
2022-03-10 $1.03 $1.04 $0.95 $0.95 139 395
2022-03-09 $1.00 $1.08 $0.99 $1.04 214 814
2022-03-08 $1.00 $1.02 $0.86 $1.02 1 235 744
2022-03-07 $1.14 $1.15 $1.10 $1.11 199 051
2022-03-04 $1.12 $1.14 $1.10 $1.12 185 183
2022-03-03 $1.14 $1.15 $1.10 $1.13 163 876
2022-03-02 $1.17 $1.18 $1.14 $1.15 118 920
2022-03-01 $1.17 $1.20 $1.11 $1.18 261 918
2022-02-28 $1.13 $1.26 $1.13 $1.18 279 180
2022-02-25 $1.13 $1.16 $1.12 $1.16 135 257
2022-02-24 $1.09 $1.15 $1.07 $1.14 432 641
Click to get the best stock tips daily for free!

About Can-Fite BioPharma Ltd

Can-Fite BioPharma Ltd Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical tria... CANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT