NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.26
+0.0800 (+3.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.02 | $2.26 | Wednesday, 27th Mar 2024 CANF stock ended at $2.26. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.26% from a day low at $2.21 to a day high of $2.26. |
90 days | $1.87 | $2.27 | |
52 weeks | $1.52 | $3.33 |
Historical Can-Fite BioPharma Ltd prices
Date | Open | High | Low | Close | Volume |
2022-02-23 | $1.10 | $1.21 | $1.07 | $1.21 | 1 197 333 |
2022-02-22 | $1.12 | $1.13 | $1.07 | $1.11 | 226 723 |
2022-02-18 | $1.13 | $1.13 | $1.09 | $1.12 | 113 352 |
2022-02-17 | $1.13 | $1.16 | $1.11 | $1.11 | 104 715 |
2022-02-16 | $1.12 | $1.19 | $1.12 | $1.16 | 102 277 |
2022-02-15 | $1.11 | $1.15 | $1.11 | $1.14 | 79 315 |
2022-02-14 | $1.08 | $1.12 | $1.08 | $1.12 | 83 906 |
2022-02-11 | $1.15 | $1.16 | $1.10 | $1.10 | 178 445 |
2022-02-10 | $1.12 | $1.18 | $1.11 | $1.16 | 173 291 |
2022-02-09 | $1.11 | $1.14 | $1.10 | $1.13 | 304 689 |
2022-02-08 | $1.11 | $1.13 | $1.09 | $1.09 | 170 663 |
2022-02-07 | $1.10 | $1.14 | $1.10 | $1.13 | 234 880 |
2022-02-04 | $1.12 | $1.13 | $1.07 | $1.13 | 241 430 |
2022-02-03 | $1.10 | $1.11 | $1.07 | $1.10 | 193 400 |
2022-02-02 | $1.16 | $1.20 | $1.11 | $1.12 | 477 417 |
2022-02-01 | $1.15 | $1.19 | $1.15 | $1.18 | 329 613 |
2022-01-31 | $1.13 | $1.17 | $1.12 | $1.17 | 472 504 |
2022-01-28 | $1.08 | $1.15 | $1.06 | $1.15 | 378 383 |
2022-01-27 | $1.13 | $1.15 | $1.05 | $1.06 | 406 846 |
2022-01-26 | $1.20 | $1.20 | $1.11 | $1.13 | 416 127 |
2022-01-25 | $1.14 | $1.17 | $1.13 | $1.17 | 232 856 |
2022-01-24 | $1.19 | $1.20 | $1.07 | $1.14 | 848 978 |
2022-01-21 | $1.26 | $1.28 | $1.20 | $1.21 | 666 081 |
2022-01-20 | $1.29 | $1.36 | $1.26 | $1.29 | 334 512 |
2022-01-19 | $1.28 | $1.36 | $1.25 | $1.29 | 761 126 |