Range Low Price High Price Comment
30 days $2.02 $2.26 Wednesday, 27th Mar 2024 CANF stock ended at $2.26. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.26% from a day low at $2.21 to a day high of $2.26.
90 days $1.87 $2.27
52 weeks $1.52 $3.33

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2022-02-23 $1.10 $1.21 $1.07 $1.21 1 197 333
2022-02-22 $1.12 $1.13 $1.07 $1.11 226 723
2022-02-18 $1.13 $1.13 $1.09 $1.12 113 352
2022-02-17 $1.13 $1.16 $1.11 $1.11 104 715
2022-02-16 $1.12 $1.19 $1.12 $1.16 102 277
2022-02-15 $1.11 $1.15 $1.11 $1.14 79 315
2022-02-14 $1.08 $1.12 $1.08 $1.12 83 906
2022-02-11 $1.15 $1.16 $1.10 $1.10 178 445
2022-02-10 $1.12 $1.18 $1.11 $1.16 173 291
2022-02-09 $1.11 $1.14 $1.10 $1.13 304 689
2022-02-08 $1.11 $1.13 $1.09 $1.09 170 663
2022-02-07 $1.10 $1.14 $1.10 $1.13 234 880
2022-02-04 $1.12 $1.13 $1.07 $1.13 241 430
2022-02-03 $1.10 $1.11 $1.07 $1.10 193 400
2022-02-02 $1.16 $1.20 $1.11 $1.12 477 417
2022-02-01 $1.15 $1.19 $1.15 $1.18 329 613
2022-01-31 $1.13 $1.17 $1.12 $1.17 472 504
2022-01-28 $1.08 $1.15 $1.06 $1.15 378 383
2022-01-27 $1.13 $1.15 $1.05 $1.06 406 846
2022-01-26 $1.20 $1.20 $1.11 $1.13 416 127
2022-01-25 $1.14 $1.17 $1.13 $1.17 232 856
2022-01-24 $1.19 $1.20 $1.07 $1.14 848 978
2022-01-21 $1.26 $1.28 $1.20 $1.21 666 081
2022-01-20 $1.29 $1.36 $1.26 $1.29 334 512
2022-01-19 $1.28 $1.36 $1.25 $1.29 761 126
Click to get the best stock tips daily for free!

About Can-Fite BioPharma Ltd

Can-Fite BioPharma Ltd Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical tria... CANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT