NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 22nd Apr 2024 CANF stock ended at $1.98. During the day the stock fluctuated 6.93% from a day low at $1.91 to a day high of $2.04. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.68 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2022 | $1.40 | $1.40 | $1.30 | $1.33 | 751 819 |
| Jan 04, 2022 | $1.45 | $1.45 | $1.33 | $1.39 | 857 415 |
| Jan 03, 2022 | $1.31 | $1.45 | $1.29 | $1.45 | 1 585 860 |
| Dec 31, 2021 | $1.32 | $1.38 | $1.26 | $1.29 | 1 349 950 |
| Dec 30, 2021 | $1.34 | $1.39 | $1.33 | $1.33 | 1 613 384 |
| Dec 29, 2021 | $1.47 | $1.47 | $1.29 | $1.45 | 19 487 213 |
| Dec 28, 2021 | $1.28 | $1.31 | $1.21 | $1.26 | 1 710 182 |
| Dec 27, 2021 | $1.36 | $1.36 | $1.28 | $1.31 | 1 597 821 |
| Dec 23, 2021 | $1.38 | $1.47 | $1.30 | $1.37 | 2 872 294 |
| Dec 22, 2021 | $1.51 | $1.51 | $1.33 | $1.41 | 4 169 582 |
| Dec 21, 2021 | $1.77 | $1.79 | $1.34 | $1.46 | 21 816 472 |
| Dec 20, 2021 | $2.40 | $2.60 | $1.96 | $2.15 | 167 637 947 |
| Dec 17, 2021 | $1.11 | $1.28 | $1.08 | $1.27 | 254 137 |
| Dec 16, 2021 | $1.20 | $1.20 | $1.11 | $1.13 | 202 267 |
| Dec 15, 2021 | $1.14 | $1.22 | $1.10 | $1.19 | 212 759 |
| Dec 14, 2021 | $1.06 | $1.13 | $1.06 | $1.13 | 279 963 |
| Dec 13, 2021 | $1.09 | $1.10 | $1.02 | $1.07 | 323 695 |
| Dec 10, 2021 | $1.13 | $1.14 | $1.09 | $1.10 | 81 386 |
| Dec 09, 2021 | $1.11 | $1.19 | $1.10 | $1.12 | 229 306 |
| Dec 08, 2021 | $1.00 | $1.17 | $1.00 | $1.11 | 485 945 |
| Dec 07, 2021 | $1.01 | $1.02 | $0.94 | $0.99 | 490 804 |
| Dec 06, 2021 | $1.03 | $1.04 | $0.97 | $0.98 | 497 063 |
| Dec 03, 2021 | $1.08 | $1.09 | $1.00 | $1.05 | 221 403 |
| Dec 02, 2021 | $1.08 | $1.11 | $1.00 | $1.06 | 188 532 |
| Dec 01, 2021 | $1.18 | $1.21 | $1.08 | $1.09 | 188 816 |
