NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0100 (+0.508%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.71 | Friday, 19th Apr 2024 CANF stock ended at $1.98. This is 0.508% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $1.96 to a day high of $2.03. |
| 90 days | $1.92 | $2.71 | |
| 52 weeks | $1.68 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.17 | $2.17 | $2.10 | $2.10 | 1 889 |
| 2023-10-18 | $2.22 | $2.23 | $2.13 | $2.16 | 5 713 |
| 2023-10-17 | $2.26 | $2.29 | $2.26 | $2.29 | 761 |
| 2023-10-16 | $2.30 | $2.30 | $2.19 | $2.30 | 3 808 |
| 2023-10-13 | $2.26 | $2.28 | $2.17 | $2.28 | 1 652 |
| 2023-10-12 | $2.24 | $2.32 | $2.24 | $2.28 | 3 076 |
| 2023-10-11 | $2.33 | $2.39 | $2.31 | $2.34 | 2 801 |
| 2023-10-10 | $2.27 | $2.41 | $2.20 | $2.41 | 21 054 |
| 2023-10-09 | $2.35 | $2.36 | $2.16 | $2.16 | 16 226 |
| 2023-10-06 | $2.39 | $2.44 | $2.39 | $2.44 | 3 507 |
| 2023-10-05 | $2.39 | $2.39 | $2.39 | $2.39 | 771 |
| 2023-10-04 | $2.50 | $2.50 | $2.42 | $2.43 | 1 026 |
| 2023-10-03 | $2.46 | $2.62 | $2.40 | $2.42 | 6 004 |
| 2023-10-02 | $2.60 | $2.58 | $2.49 | $2.49 | 4 495 |
| 2023-09-29 | $2.47 | $2.69 | $2.47 | $2.65 | 2 735 |
| 2023-09-28 | $2.59 | $2.59 | $2.49 | $2.51 | 1 526 |
| 2023-09-27 | $2.74 | $2.79 | $2.48 | $2.50 | 53 877 |
| 2023-09-26 | $2.53 | $2.62 | $2.48 | $2.59 | 3 026 |
| 2023-09-25 | $2.45 | $2.50 | $2.38 | $2.49 | 9 559 |
| 2023-09-22 | $2.56 | $2.62 | $2.52 | $2.53 | 8 280 |
| 2023-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | 2 016 |
| 2023-09-20 | $2.65 | $2.68 | $2.65 | $2.67 | 732 |
| 2023-09-19 | $2.69 | $2.68 | $2.54 | $2.65 | 9 832 |
| 2023-09-18 | $2.69 | $2.71 | $2.63 | $2.64 | 13 504 |
| 2023-09-15 | $2.76 | $2.79 | $2.66 | $2.66 | 4 958 |
