Range Low Price High Price Comment
30 days $2.02 $2.29 Thursday, 28th Mar 2024 CANF stock ended at $2.22. This is 1.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $2.22 to a day high of $2.29.
90 days $1.87 $2.29
52 weeks $1.52 $3.33

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2023-08-23 $2.55 $2.68 $2.52 $2.59 5 291
2023-08-22 $2.65 $2.67 $2.54 $2.54 3 443
2023-08-21 $2.62 $2.67 $2.57 $2.61 6 439
2023-08-18 $2.58 $2.61 $2.51 $2.58 12 926
2023-08-17 $2.58 $2.60 $2.52 $2.53 9 301
2023-08-16 $2.66 $2.66 $2.50 $2.59 7 529
2023-08-15 $2.67 $2.70 $2.59 $2.68 4 391
2023-08-14 $2.71 $2.73 $2.63 $2.67 5 265
2023-08-11 $2.74 $2.79 $2.62 $2.71 16 717
2023-08-10 $2.80 $2.80 $2.72 $2.78 4 187
2023-08-09 $2.80 $2.83 $2.79 $2.83 4 857
2023-08-08 $2.90 $2.90 $2.70 $2.79 9 703
2023-08-07 $3.05 $3.00 $2.88 $2.91 5 804
2023-08-04 $2.93 $3.04 $2.93 $2.95 4 635
2023-08-03 $3.04 $2.99 $2.92 $2.97 5 399
2023-08-02 $3.08 $3.07 $2.90 $2.90 9 833
2023-08-01 $3.02 $3.09 $3.02 $3.03 7 989
2023-07-31 $3.04 $3.06 $2.96 $3.02 12 156
2023-07-28 $3.00 $3.09 $2.82 $3.09 33 861
2023-07-27 $2.91 $3.00 $2.91 $2.95 14 764
2023-07-26 $3.02 $3.02 $2.91 $2.93 6 624
2023-07-25 $3.01 $3.04 $2.94 $2.94 18 850
2023-07-24 $3.00 $3.06 $3.00 $3.03 10 039
2023-07-21 $3.17 $3.16 $3.00 $3.00 14 299
2023-07-20 $3.16 $3.13 $3.07 $3.07 5 905
Click to get the best stock tips daily for free!

About Can-Fite BioPharma Ltd

Can-Fite BioPharma Ltd Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical tria... CANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT