NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.22
-0.0400 (-1.77%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.02 | $2.29 | Thursday, 28th Mar 2024 CANF stock ended at $2.22. This is 1.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $2.22 to a day high of $2.29. |
90 days | $1.87 | $2.29 | |
52 weeks | $1.52 | $3.33 |
Historical Can-Fite BioPharma Ltd prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $2.55 | $2.68 | $2.52 | $2.59 | 5 291 |
2023-08-22 | $2.65 | $2.67 | $2.54 | $2.54 | 3 443 |
2023-08-21 | $2.62 | $2.67 | $2.57 | $2.61 | 6 439 |
2023-08-18 | $2.58 | $2.61 | $2.51 | $2.58 | 12 926 |
2023-08-17 | $2.58 | $2.60 | $2.52 | $2.53 | 9 301 |
2023-08-16 | $2.66 | $2.66 | $2.50 | $2.59 | 7 529 |
2023-08-15 | $2.67 | $2.70 | $2.59 | $2.68 | 4 391 |
2023-08-14 | $2.71 | $2.73 | $2.63 | $2.67 | 5 265 |
2023-08-11 | $2.74 | $2.79 | $2.62 | $2.71 | 16 717 |
2023-08-10 | $2.80 | $2.80 | $2.72 | $2.78 | 4 187 |
2023-08-09 | $2.80 | $2.83 | $2.79 | $2.83 | 4 857 |
2023-08-08 | $2.90 | $2.90 | $2.70 | $2.79 | 9 703 |
2023-08-07 | $3.05 | $3.00 | $2.88 | $2.91 | 5 804 |
2023-08-04 | $2.93 | $3.04 | $2.93 | $2.95 | 4 635 |
2023-08-03 | $3.04 | $2.99 | $2.92 | $2.97 | 5 399 |
2023-08-02 | $3.08 | $3.07 | $2.90 | $2.90 | 9 833 |
2023-08-01 | $3.02 | $3.09 | $3.02 | $3.03 | 7 989 |
2023-07-31 | $3.04 | $3.06 | $2.96 | $3.02 | 12 156 |
2023-07-28 | $3.00 | $3.09 | $2.82 | $3.09 | 33 861 |
2023-07-27 | $2.91 | $3.00 | $2.91 | $2.95 | 14 764 |
2023-07-26 | $3.02 | $3.02 | $2.91 | $2.93 | 6 624 |
2023-07-25 | $3.01 | $3.04 | $2.94 | $2.94 | 18 850 |
2023-07-24 | $3.00 | $3.06 | $3.00 | $3.03 | 10 039 |
2023-07-21 | $3.17 | $3.16 | $3.00 | $3.00 | 14 299 |
2023-07-20 | $3.16 | $3.13 | $3.07 | $3.07 | 5 905 |