NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.94
-0.0300 (-1.52%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Wednesday, 24th Apr 2024 CANF stock ended at $1.94. This is 1.52% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.03% from a day low at $1.94 to a day high of $1.96. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $2.71 | $2.73 | $2.63 | $2.67 | 5 265 |
| Aug 11, 2023 | $2.74 | $2.79 | $2.62 | $2.71 | 16 717 |
| Aug 10, 2023 | $2.80 | $2.80 | $2.72 | $2.78 | 4 187 |
| Aug 09, 2023 | $2.80 | $2.83 | $2.79 | $2.83 | 4 857 |
| Aug 08, 2023 | $2.90 | $2.90 | $2.70 | $2.79 | 9 703 |
| Aug 07, 2023 | $3.05 | $3.00 | $2.88 | $2.91 | 5 804 |
| Aug 04, 2023 | $2.93 | $3.04 | $2.93 | $2.95 | 4 635 |
| Aug 03, 2023 | $3.04 | $2.99 | $2.92 | $2.97 | 5 399 |
| Aug 02, 2023 | $3.08 | $3.07 | $2.90 | $2.90 | 9 833 |
| Aug 01, 2023 | $3.02 | $3.09 | $3.02 | $3.03 | 7 989 |
| Jul 31, 2023 | $3.04 | $3.06 | $2.96 | $3.02 | 12 156 |
| Jul 28, 2023 | $3.00 | $3.09 | $2.82 | $3.09 | 33 861 |
| Jul 27, 2023 | $2.91 | $3.00 | $2.91 | $2.95 | 14 764 |
| Jul 26, 2023 | $3.02 | $3.02 | $2.91 | $2.93 | 6 624 |
| Jul 25, 2023 | $3.01 | $3.04 | $2.94 | $2.94 | 18 850 |
| Jul 24, 2023 | $3.00 | $3.06 | $3.00 | $3.03 | 10 039 |
| Jul 21, 2023 | $3.17 | $3.16 | $3.00 | $3.00 | 14 299 |
| Jul 20, 2023 | $3.16 | $3.13 | $3.07 | $3.07 | 5 905 |
| Jul 19, 2023 | $3.19 | $3.14 | $3.10 | $3.12 | 13 036 |
| Jul 18, 2023 | $3.05 | $3.12 | $3.07 | $3.12 | 5 238 |
| Jul 17, 2023 | $3.10 | $3.18 | $3.09 | $3.11 | 10 092 |
| Jul 14, 2023 | $2.99 | $3.09 | $2.99 | $3.04 | 5 350 |
| Jul 13, 2023 | $2.98 | $3.10 | $3.00 | $3.01 | 14 071 |
| Jul 12, 2023 | $3.10 | $3.10 | $2.97 | $2.98 | 3 688 |
| Jul 11, 2023 | $3.00 | $3.07 | $3.00 | $3.00 | 8 564 |
