Range Low Price High Price Comment
30 days £131.30 £131.30 Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30.
90 days £122.90 £132.20
52 weeks £92.90 £166.00

Historical Capstone Companies Inc prices

Date Open High Low Close Volume
2023-06-02 £131.30 £131.30 £131.30 £131.30 0
2023-06-01 £131.30 £131.30 £131.30 £131.30 0
2023-05-31 £131.30 £131.30 £131.30 £131.30 0
2023-05-30 £131.30 £131.30 £131.30 £131.30 0
2023-05-26 £131.30 £131.30 £131.30 £131.30 0
2023-05-25 £131.30 £131.30 £131.30 £131.30 0
2023-05-24 £131.30 £131.30 £131.30 £131.30 0
2023-05-23 £131.30 £131.30 £131.30 £131.30 0
2023-05-22 £131.30 £131.30 £131.30 £131.30 0
2023-05-19 £131.30 £131.30 £131.30 £131.30 0
2023-05-18 £131.30 £131.30 £131.30 £131.30 0
2023-05-17 £131.30 £131.30 £131.30 £131.30 0
2023-05-16 £131.30 £131.30 £131.30 £131.30 0
2023-05-15 £131.30 £131.30 £131.30 £131.30 0
2023-05-12 £131.30 £131.30 £131.30 £131.30 0
2023-05-11 £131.30 £131.30 £131.30 £131.30 0
2023-05-10 £131.30 £131.30 £131.30 £131.30 0
2023-05-09 £131.30 £131.30 £131.30 £131.30 0
2023-05-05 £131.30 £131.30 £131.30 £131.30 0
2023-05-04 £131.30 £131.30 £131.30 £131.30 0
2023-05-03 £131.30 £131.30 £131.30 £131.30 0
2023-05-02 £131.30 £131.30 £131.30 £131.30 0
2023-04-28 £131.30 £131.30 £131.30 £131.30 0
2023-04-27 £131.30 £131.30 £131.30 £131.30 0
2023-04-26 £131.30 £131.30 £131.30 £131.30 0
Click to get the best stock tips daily for free!

About Capstone Companies Inc

Capstone Companies Capital & Counties Properties PLC, a property company, engages in investment, development, and management of properties. Its principal properties include Covent Garden, a retail and dining destination in central London. Capital & Counties Properties PLC was incorporated in 2010 and is headquartered in London, the United Kingdom.... CAPC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT