XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
90 days | £122.90 | £132.20 | |
52 weeks | £92.90 | £166.00 |
Historical Capstone Companies Inc prices
Date | Open | High | Low | Close | Volume |
2023-06-02 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-06-01 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-31 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-30 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-26 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-25 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-24 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-23 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-22 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-19 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-18 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-17 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-16 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-15 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-12 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-11 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-10 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-09 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-05 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-04 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-03 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-05-02 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-04-28 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-04-27 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
2023-04-26 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |