GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
2020-09-02 £0.140 £0.140 £0.120 £0.120 421 026
2020-09-01 £0.140 £0.140 £0.140 £0.140 108 147
2020-08-31 £0.140 £0.140 £0.140 £0.140 0
2020-08-28 £0.140 £0.140 £0.140 £0.140 127 962
2020-08-27 £0.140 £0.150 £0.140 £0.140 8 442
2020-05-27 £0.0500 £0.0600 £0.0500 £0.0600 138 959
2020-05-26 £0.0600 £0.0600 £0.0500 £0.0500 129 792
2020-05-25 £0.0500 £0.0500 £0.0500 £0.0500 0
2020-05-22 £0.0600 £0.0600 £0.0500 £0.0500 345 510
2020-05-21 £0.0500 £0.0600 £0.0500 £0.0600 87 231
2020-04-22 £0.0700 £0.0700 £0.0600 £0.0700 286 966
2020-04-21 £0.0700 £0.0700 £0.0600 £0.0700 341 463
2020-04-20 £0.0678 £0.0764 £0.0635 £0.0650 663 255
2020-04-17 £0.0642 £0.0670 £0.0600 £0.0650 533 463
2020-04-16 £0.0620 £0.0667 £0.0600 £0.0650 825 028
2020-04-15 £0.0680 £0.0682 £0.0549 £0.0650 616 219
2020-04-14 £0.0648 £0.0769 £0.0624 £0.0690 1 412 178
2020-04-13 £0.0610 £0.0610 £0.0610 £0.0610 0
2020-04-10 £0.0610 £0.0610 £0.0610 £0.0610 0
2020-02-11 £0.0902 £0.0964 £0.0784 £0.0798 509 702
2020-02-10 £0.0950 £0.0967 £0.0770 £0.0805 875 006
2020-02-07 £0.0942 £0.0948 £0.0902 £0.108 152 049
2020-02-06 £0.0980 £0.0980 £0.0828 £0.0950 1 878 568
2020-02-05 £0.105 £0.105 £0.0980 £0.100 274 057
2020-02-04 £0.106 £0.106 £0.100 £0.105 258 527
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT