NASDAQ:CARB
Delisted
Carbonite Stock Price (Quote)
$22.98
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.98 | $22.98 | Wednesday, 15th Apr 2020 CARB stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98. |
90 days | $22.98 | $22.98 | |
52 weeks | $11.86 | $28.14 |
Historical Carbonite prices
Date | Open | High | Low | Close | Volume |
2020-04-15 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-14 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-13 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-09 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-08 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-07 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-06 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-03 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-02 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-04-01 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-31 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-30 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-27 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-26 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-25 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-23 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-20 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-19 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-18 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-16 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-13 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-12 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-03-11 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |