Range Low Price High Price Comment
30 days $22.98 $22.98 Wednesday, 15th Apr 2020 CARB stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $22.98 $22.98
52 weeks $11.86 $28.14

Historical Carbonite prices

Date Open High Low Close Volume
2020-04-15 $22.98 $22.98 $22.98 $22.98 0
2020-04-14 $22.98 $22.98 $22.98 $22.98 0
2020-04-13 $22.98 $22.98 $22.98 $22.98 0
2020-04-09 $22.98 $22.98 $22.98 $22.98 0
2020-04-08 $22.98 $22.98 $22.98 $22.98 0
2020-04-07 $22.98 $22.98 $22.98 $22.98 0
2020-04-06 $22.98 $22.98 $22.98 $22.98 0
2020-04-03 $22.98 $22.98 $22.98 $22.98 0
2020-04-02 $22.98 $22.98 $22.98 $22.98 0
2020-04-01 $22.98 $22.98 $22.98 $22.98 0
2020-03-31 $22.98 $22.98 $22.98 $22.98 0
2020-03-30 $22.98 $22.98 $22.98 $22.98 0
2020-03-27 $22.98 $22.98 $22.98 $22.98 0
2020-03-26 $22.98 $22.98 $22.98 $22.98 0
2020-03-25 $22.98 $22.98 $22.98 $22.98 0
2020-03-24 $22.98 $22.98 $22.98 $22.98 0
2020-03-23 $22.98 $22.98 $22.98 $22.98 0
2020-03-20 $22.98 $22.98 $22.98 $22.98 0
2020-03-19 $22.98 $22.98 $22.98 $22.98 0
2020-03-18 $22.98 $22.98 $22.98 $22.98 0
2020-03-17 $22.98 $22.98 $22.98 $22.98 0
2020-03-16 $22.98 $22.98 $22.98 $22.98 0
2020-03-13 $22.98 $22.98 $22.98 $22.98 0
2020-03-12 $22.98 $22.98 $22.98 $22.98 0
2020-03-11 $22.98 $22.98 $22.98 $22.98 0
Click to get the best stock tips daily for free!

About Carbonite

Carbonite Carbonite, Inc., together with its subsidiaries, provides cloud and hybrid business continuity solutions to small and medium sized businesses, and individuals in the United States. Its solutions include Carbonite Personal, which offers annual plans that comprise cloud backup for one computer at three service levels, including Personal Basic, Personal Plus, and Personal Prime; and Carbonite Pro that automatically backs up files to the cloud and in... CARB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT