XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£2.95
+0.0500 (+1.72%)
At Close: Apr 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.62 | £4.20 | Tuesday, 23rd Apr 2024 CASP.L stock ended at £2.95. This is 1.72% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 10.71% from a day low at £2.80 to a day high of £3.10. |
90 days | £2.20 | £4.20 | |
52 weeks | £2.20 | £7.15 |
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | £2.92 | £3.10 | £2.80 | £2.95 | 983 402 |
Apr 22, 2024 | £2.79 | £3.00 | £2.78 | £2.90 | 747 132 |
Apr 19, 2024 | £2.90 | £2.93 | £2.62 | £2.75 | 5 653 393 |
Apr 18, 2024 | £3.10 | £3.10 | £2.90 | £3.00 | 276 471 |
Apr 17, 2024 | £3.16 | £3.16 | £2.90 | £3.00 | 924 810 |
Apr 16, 2024 | £3.22 | £3.22 | £3.10 | £3.15 | 2 863 114 |
Apr 15, 2024 | £3.30 | £3.30 | £3.30 | £3.30 | 0 |
Apr 12, 2024 | £3.38 | £3.40 | £3.21 | £3.30 | 430 601 |
Apr 11, 2024 | £3.30 | £3.50 | £3.21 | £3.34 | 2 896 689 |
Apr 10, 2024 | £3.32 | £3.54 | £3.30 | £3.40 | 2 435 747 |
Apr 09, 2024 | £3.51 | £3.70 | £3.40 | £3.53 | 3 203 421 |
Apr 08, 2024 | £3.82 | £4.10 | £3.50 | £3.59 | 3 827 667 |
Apr 05, 2024 | £4.14 | £4.20 | £3.82 | £3.89 | 1 877 794 |
Apr 04, 2024 | £3.99 | £4.10 | £3.97 | £4.05 | 3 765 795 |
Apr 03, 2024 | £3.99 | £4.10 | £3.93 | £4.00 | 522 954 |
Apr 02, 2024 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
Mar 28, 2024 | £3.63 | £4.07 | £3.48 | £4.00 | 4 327 443 |
Mar 27, 2024 | £3.50 | £3.90 | £3.49 | £3.65 | 5 036 878 |
Mar 26, 2024 | £3.08 | £3.49 | £2.90 | £3.40 | 4 202 036 |
Mar 25, 2024 | £3.18 | £3.88 | £3.00 | £3.00 | 7 262 797 |
Mar 22, 2024 | £2.69 | £2.78 | £2.65 | £2.68 | 598 107 |
Mar 21, 2024 | £2.77 | £2.77 | £2.60 | £2.60 | 354 002 |
Mar 20, 2024 | £2.73 | £2.87 | £2.66 | £2.66 | 849 478 |
Mar 19, 2024 | £2.40 | £3.18 | £2.30 | £2.80 | 4 643 822 |
Mar 18, 2024 | £2.40 | £2.40 | £2.23 | £2.30 | 359 943 |