NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$310.41
+1.01 (+0.326%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Friday, 19th Apr 2024 CASY stock ended at $310.41. This is 0.326% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $307.01 to a day high of $312.21. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $310.09 | $312.21 | $307.01 | $310.41 | 274 990 |
| 2024-04-18 | $311.05 | $312.30 | $308.70 | $309.40 | 314 427 |
| 2024-04-17 | $316.02 | $317.45 | $306.69 | $309.17 | 349 457 |
| 2024-04-16 | $312.98 | $315.99 | $311.50 | $312.55 | 253 264 |
| 2024-04-15 | $312.95 | $315.52 | $311.16 | $312.78 | 507 312 |
| 2024-04-12 | $307.76 | $311.03 | $306.82 | $310.06 | 233 348 |
| 2024-04-11 | $312.69 | $312.69 | $306.80 | $309.79 | 356 012 |
| 2024-04-10 | $310.68 | $312.61 | $306.45 | $312.33 | 301 263 |
| 2024-04-09 | $311.92 | $312.64 | $306.69 | $312.19 | 367 816 |
| 2024-04-08 | $314.70 | $318.48 | $312.65 | $313.23 | 264 716 |
| 2024-04-05 | $310.34 | $317.08 | $310.34 | $316.67 | 181 953 |
| 2024-04-04 | $316.43 | $317.93 | $309.02 | $311.18 | 196 191 |
| 2024-04-03 | $312.50 | $316.68 | $309.72 | $315.51 | 281 958 |
| 2024-04-02 | $313.95 | $315.03 | $308.89 | $312.50 | 306 989 |
| 2024-04-01 | $317.94 | $320.19 | $314.23 | $315.37 | 285 420 |
| 2024-03-28 | $319.20 | $320.42 | $316.78 | $318.45 | 241 783 |
| 2024-03-27 | $319.24 | $320.70 | $316.13 | $318.69 | 267 912 |
| 2024-03-26 | $320.39 | $324.40 | $315.49 | $316.46 | 425 201 |
| 2024-03-25 | $318.54 | $320.00 | $316.06 | $319.38 | 367 544 |
| 2024-03-22 | $318.45 | $319.98 | $316.42 | $316.59 | 287 067 |
| 2024-03-21 | $316.20 | $318.26 | $313.91 | $318.11 | 291 850 |
| 2024-03-20 | $309.70 | $315.39 | $307.96 | $315.15 | 259 196 |
| 2024-03-19 | $306.47 | $309.98 | $306.42 | $308.92 | 184 811 |
| 2024-03-18 | $306.25 | $308.65 | $303.95 | $305.17 | 320 942 |
| 2024-03-15 | $297.25 | $307.10 | $297.09 | $305.43 | 624 979 |
