Range Low Price High Price Comment
30 days $323.77 $367.22 Thursday, 28th Mar 2024 CAT stock ended at $366.43. This is 0.488% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $363.71 to a day high of $367.22.
90 days $276.94 $367.22
52 weeks $204.06 $367.22

Historical Caterpillar Inc prices

Date Open High Low Close Volume
2024-03-28 $364.62 $367.22 $363.71 $366.43 2 026 588
2024-03-27 $358.72 $364.81 $357.88 $364.65 2 034 628
2024-03-26 $356.46 $359.59 $356.00 $356.39 1 636 706
2024-03-25 $356.96 $358.80 $355.03 $355.95 1 398 589
2024-03-22 $364.60 $365.52 $357.86 $358.11 1 638 390
2024-03-21 $357.67 $365.20 $356.72 $364.56 2 606 949
2024-03-20 $351.12 $358.18 $348.14 $356.45 2 550 075
2024-03-19 $351.60 $354.00 $349.62 $353.90 2 206 948
2024-03-18 $348.08 $353.31 $347.86 $351.90 1 831 346
2024-03-15 $342.97 $347.29 $341.15 $346.97 2 746 195
2024-03-14 $344.55 $346.84 $338.94 $341.92 1 634 081
2024-03-13 $338.14 $343.10 $337.39 $341.52 1 396 395
2024-03-12 $335.28 $338.39 $332.74 $337.24 1 645 895
2024-03-11 $337.00 $338.19 $331.53 $334.97 1 395 111
2024-03-08 $342.07 $344.50 $338.10 $339.19 2 287 312
2024-03-07 $338.51 $342.33 $338.43 $340.22 1 213 451
2024-03-06 $336.25 $337.72 $334.16 $335.63 1 108 507
2024-03-05 $335.42 $338.99 $331.74 $333.53 1 474 490
2024-03-04 $335.60 $340.26 $334.79 $338.65 1 256 154
2024-03-01 $334.00 $337.77 $333.60 $336.70 1 807 701
2024-02-29 $331.00 $334.89 $330.10 $333.96 2 694 522
2024-02-28 $327.39 $331.68 $327.03 $329.56 1 181 154
2024-02-27 $326.98 $327.95 $323.77 $327.63 1 234 480
2024-02-26 $323.65 $327.21 $322.28 $325.38 1 137 527
2024-02-23 $323.00 $325.08 $322.05 $323.88 1 270 581
Click to get the best stock tips daily for free!

About Caterpillar Inc

Caterpillar Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines worldwide. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact track and multi-terrain loaders, excavators, motorgraders, pipelayers, road reclaimers, site prep tractors, skid steer loaders, telehandlers, and utility vehicles; mini, small, medium, and large... CAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT