NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$366.43
+1.78 (+0.488%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $323.77 | $367.22 | Thursday, 28th Mar 2024 CAT stock ended at $366.43. This is 0.488% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $363.71 to a day high of $367.22. |
90 days | $276.94 | $367.22 | |
52 weeks | $204.06 | $367.22 |
Historical Caterpillar Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $364.62 | $367.22 | $363.71 | $366.43 | 2 026 588 |
2024-03-27 | $358.72 | $364.81 | $357.88 | $364.65 | 2 034 628 |
2024-03-26 | $356.46 | $359.59 | $356.00 | $356.39 | 1 636 706 |
2024-03-25 | $356.96 | $358.80 | $355.03 | $355.95 | 1 398 589 |
2024-03-22 | $364.60 | $365.52 | $357.86 | $358.11 | 1 638 390 |
2024-03-21 | $357.67 | $365.20 | $356.72 | $364.56 | 2 606 949 |
2024-03-20 | $351.12 | $358.18 | $348.14 | $356.45 | 2 550 075 |
2024-03-19 | $351.60 | $354.00 | $349.62 | $353.90 | 2 206 948 |
2024-03-18 | $348.08 | $353.31 | $347.86 | $351.90 | 1 831 346 |
2024-03-15 | $342.97 | $347.29 | $341.15 | $346.97 | 2 746 195 |
2024-03-14 | $344.55 | $346.84 | $338.94 | $341.92 | 1 634 081 |
2024-03-13 | $338.14 | $343.10 | $337.39 | $341.52 | 1 396 395 |
2024-03-12 | $335.28 | $338.39 | $332.74 | $337.24 | 1 645 895 |
2024-03-11 | $337.00 | $338.19 | $331.53 | $334.97 | 1 395 111 |
2024-03-08 | $342.07 | $344.50 | $338.10 | $339.19 | 2 287 312 |
2024-03-07 | $338.51 | $342.33 | $338.43 | $340.22 | 1 213 451 |
2024-03-06 | $336.25 | $337.72 | $334.16 | $335.63 | 1 108 507 |
2024-03-05 | $335.42 | $338.99 | $331.74 | $333.53 | 1 474 490 |
2024-03-04 | $335.60 | $340.26 | $334.79 | $338.65 | 1 256 154 |
2024-03-01 | $334.00 | $337.77 | $333.60 | $336.70 | 1 807 701 |
2024-02-29 | $331.00 | $334.89 | $330.10 | $333.96 | 2 694 522 |
2024-02-28 | $327.39 | $331.68 | $327.03 | $329.56 | 1 181 154 |
2024-02-27 | $326.98 | $327.95 | $323.77 | $327.63 | 1 234 480 |
2024-02-26 | $323.65 | $327.21 | $322.28 | $325.38 | 1 137 527 |
2024-02-23 | $323.00 | $325.08 | $322.05 | $323.88 | 1 270 581 |